Breaking News

GH Research PLC (GHRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.96 -1.90 -6.82%

23/09 - Closed. Currency in USD

After Hours

25.96

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 178,832
Bid/Ask: 0.00 / 0.00
Day's Range: 25.67 - 28.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GH Research Option Chain

Get free option data for GHRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GH Research options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26	0	2.50	0	0%	0	0.05	0
GHRS Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|2.50C Delta0.986 Imp Vol7.2805 Bid22 Gamma0.0008 Theoretical24 Ask26 Theta-0.0371 Intrinsic Value23.46 Volume0 Vega0.0023 Time Value-23.46 Open Interest0 Rho0.001 Delta / Theta-26.5713 GHRS Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|2.50P Delta-0.0023 Imp Vol4.0158 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-23.46 Volume0 Vega0.0005 Time Value23.46 Open Interest0 Rho-0.0001 Delta / Theta0.5634
0	0%	19.5	23.5	0	5.00	0	0%	0	0.25	0
GHRS Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|5.00C Delta0.9747 Imp Vol4.916 Bid19.5 Gamma0.0018 Theoretical21.5 Ask23.5 Theta-0.0416 Intrinsic Value20.96 Volume0 Vega0.0039 Time Value-20.96 Open Interest0 Rho0.0024 Delta / Theta-23.4316 GHRS Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|5.00P Delta-0.0112 Imp Vol3.5875 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.015 Intrinsic Value-20.96 Volume0 Vega0.0019 Time Value20.96 Open Interest0 Rho-0.0002 Delta / Theta0.751
0	0%	17	21	0	7.50	0	0%	0	4.9	0
GHRS Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|7.50C Delta0.9641 Imp Vol3.7185 Bid17 Gamma0.0033 Theoretical19 Ask21 Theta-0.0423 Intrinsic Value18.46 Volume0 Vega0.0051 Time Value-18.46 Open Interest0 Rho0.0038 Delta / Theta-22.8183 GHRS Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|7.50P Delta-0.0572 Imp Vol6.5476 Bid0 Gamma0.0027 Theoretical2.45 Ask4.9 Theta-0.1061 Intrinsic Value-18.46 Volume0 Vega0.0075 Time Value18.46 Open Interest0 Rho-0.0022 Delta / Theta0.5391
					25.96	Price @ Sep 23, 2026 20:23 GMT
0.3	-70%	0	1.6	1	30.00	0	0%	2	5.5	0
GHRS Call 30.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -70% SymbolGHRS\|20261016\|30.00C Delta0.274 Imp Vol0.8049 Bid0 Gamma0.0635 Theoretical0.8 Ask1.6 Theta-0.0387 Intrinsic Value-4.04 Volume1 Vega0.0217 Time Value4.34 Open Interest13 Rho0.004 Delta / Theta-7.0857 GHRS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|30.00P Delta-0.969 Imp Vol0.3341 Bid2 Gamma0.0337 Theoretical4.04 Ask5.5 Theta-0.0023 Intrinsic Value4.04 Volume0 Vega0.0043 Time Value-4.04 Open Interest6 Rho-0.0048 Delta / Theta421.668
0	0%	0	3.2	0	35.00	0	0%	6.5	10.3	0
GHRS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|35.00C Delta0.2956 Imp Vol1.5983 Bid0 Gamma0.0331 Theoretical1.6 Ask3.2 Theta-0.0789 Intrinsic Value-9.04 Volume0 Vega0.0225 Time Value9.04 Open Interest9 Rho0.0038 Delta / Theta-3.7477 GHRS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|35.00P Delta-0.9807 Imp Vol0.6063 Bid6.5 Gamma0.0124 Theoretical9.04 Ask10.3 Theta-0.0029 Intrinsic Value9.04 Volume0 Vega0.0029 Time Value-9.04 Open Interest0 Rho-0.0051 Delta / Theta333.0122
0	0%	0	4.9	0	40.00	0	0%	11.5	15.5	0
GHRS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|40.00C Delta0.3275 Imp Vol2.319 Bid0 Gamma0.0239 Theoretical2.45 Ask4.9 Theta-0.1193 Intrinsic Value-14.04 Volume0 Vega0.0235 Time Value14.04 Open Interest34 Rho0.0038 Delta / Theta-2.7453 GHRS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20261016\|40.00P Delta-0.9853 Imp Vol0.8281 Bid11.5 Gamma0.0072 Theoretical14.04 Ask15.5 Theta-0.0032 Intrinsic Value14.04 Volume0 Vega0.0023 Time Value-14.04 Open Interest0 Rho-0.0051 Delta / Theta303.3439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GHRS Comments

Write your thoughts about GH Research PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,288.1	-224.3	-0.44%
US 500	7,656.5	-49.9	-0.65%
US Tech 100	30,130.2	-340.1	-1.12%
DAX Futures	25,462.5	-147.5	-0.58%
Dollar Index	100.970	+0.158	+0.16%

Gold	4,285.67	-32.73	-0.76%
Silver	64.022	-0.942	-1.45%
Crude Oil WTI	93.89	+1.73	+1.88%
Brent Oil	105.55	+2.47	+2.40%
Natural Gas	3.056	+0.033	+1.09%
Copper	6.7493	-0.0042	-0.06%
US Corn	529.60	+0.60	+0.11%

USD/ZAR	16.4284	+0.0831	+0.51%
EUR/USD	1.1371	-0.0013	-0.11%
GBP/USD	1.3225	-0.0016	-0.12%
USD/JPY	158.79	+0.47	+0.30%
GBP/JPY	210.00	+0.37	+0.18%
USD/CAD	1.4107	+0.0005	+0.04%
AUD/USD	0.7030	-0.0006	-0.09%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
GHRS	25.96	-1.90	-6.82%
Bitwise Ethereum	19.14	-0.55	-2.79%
ATX	6,920.59	+12.31	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M