Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.09 +1.43 +6.04%

18/05 - Closed. Currency in USD

After Hours

24.74

-0.35

-1.39%

2:00:51 - Real-time Data

Type: Equity

Market: United States

Volume: 6,389,263
Bid/Ask: 0.00 / 0.00
Day's Range: 23.38 - 25.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.75	7.76%	13.1	14.4	21	11.00	0.05	0%	0	0.05	1
GTLB Call 11.00 Exp: May 22, 2026 Last: 13.75 Chg.: 7.76% SymbolGTLB\|20260522\|11.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.09 Volume21 Vega0 Time Value-0.34 Open Interest4 Rho0 Delta / Theta0 GTLB Put 11.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolGTLB\|20260522\|11.00P Delta-0.0125 Imp Vol3.8487 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0406 Intrinsic Value-14.09 Volume1 Vega0.0008 Time Value14.14 Open Interest1 Rho0 Delta / Theta0.3065
12.85	7.89%	12.2	13.5	17	12.00	0.05	0%	0	0.2	7
GTLB Call 12.00 Exp: May 22, 2026 Last: 12.85 Chg.: 7.89% SymbolGTLB\|20260522\|12.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.09 Volume17 Vega0 Time Value-0.24 Open Interest2 Rho0 Delta / Theta0 GTLB Put 12.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolGTLB\|20260522\|12.00P Delta-0.0138 Imp Vol3.4764 Bid0 Gamma0.0039 Theoretical0.05 Ask0.2 Theta-0.0401 Intrinsic Value-13.09 Volume7 Vega0.0009 Time Value13.14 Open Interest0 Rho0 Delta / Theta0.3441
10.95	0%	11.3	12.5	0	13.00	0	0%	0	0.2	0
GTLB Call 13.00 Exp: May 22, 2026 Last: 10.95 Chg.: 0% SymbolGTLB\|20260522\|13.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.09 Volume0 Vega0 Time Value-1.14 Open Interest8 Rho0 Delta / Theta0 GTLB Put 13.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260522\|13.00P Delta-0.025 Imp Vol3.5276 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0675 Intrinsic Value-12.09 Volume0 Vega0.0015 Time Value12.09 Open Interest0 Rho-0.0001 Delta / Theta0.3706
					25.09	Price @ May 18, 2026 20:22 GMT
0.6	87.5%	0.55	0.7	80	25.50	1.14	-41.54%	0.7	1.2	1
GTLB Call 25.50 Exp: May 22, 2026 Last: 0.6 Chg.: 87.5% SymbolGTLB\|20260522\|25.50C Delta0.426 Imp Vol0.7675 Bid0.55 Gamma0.195 Theoretical0.6 Ask0.7 Theta-0.0995 Intrinsic Value-0.41 Volume80 Vega0.0103 Time Value1.01 Open Interest34 Rho0.0011 Delta / Theta-4.2792 GTLB Put 25.50 Exp: May 22, 2026 Last: 1.14 Chg.: -41.54% SymbolGTLB\|20260522\|25.50P Delta-0.5647 Imp Vol0.8443 Bid0.7 Gamma0.1781 Theoretical1.14 Ask1.2 Theta-0.1075 Intrinsic Value0.41 Volume1 Vega0.0103 Time Value0.73 Open Interest9 Rho-0.0014 Delta / Theta5.2517
0.4	100%	0.25	0.55	1,042	26.00	1.5	0%	0	1.55	0
GTLB Call 26.00 Exp: May 22, 2026 Last: 0.4 Chg.: 100% SymbolGTLB\|20260522\|26.00C Delta0.3276 Imp Vol0.7407 Bid0.25 Gamma0.1861 Theoretical0.4 Ask0.55 Theta-0.0884 Intrinsic Value-0.91 Volume1,042 Vega0.0095 Time Value1.31 Open Interest188 Rho0.0009 Delta / Theta-3.7067 GTLB Put 26.00 Exp: May 22, 2026 Last: 1.5 Chg.: 0% SymbolGTLB\|20260522\|26.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.59 Open Interest11 Rho0 Delta / Theta0
0.27	0%	0.15	0.45	77	26.50	1.8	0%	1.35	1.9	2
GTLB Call 26.50 Exp: May 22, 2026 Last: 0.27 Chg.: 0% SymbolGTLB\|20260522\|26.50C Delta0.2442 Imp Vol0.7401 Bid0.15 Gamma0.1618 Theoretical0.27 Ask0.45 Theta-0.0766 Intrinsic Value-1.41 Volume77 Vega0.0082 Time Value1.68 Open Interest44 Rho0.0006 Delta / Theta-3.1856 GTLB Put 26.50 Exp: May 22, 2026 Last: 1.8 Chg.: 0% SymbolGTLB\|20260522\|26.50P Delta-0.7317 Imp Vol0.8217 Bid1.35 Gamma0.1534 Theoretical1.8 Ask1.9 Theta-0.0871 Intrinsic Value1.41 Volume2 Vega0.0086 Time Value0.39 Open Interest0 Rho-0.0018 Delta / Theta8.4051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,355.01	+209.66	+0.20%
S. Africa 40 Futures	107,423	+0	+0.00%
US 30	49,736.5	+50.4	+0.10%
US 500	7,409.9	+6.9	+0.09%
US Tech 100	29,026.5	+32.1	+0.11%
DAX Futures	24,677.5	+374.5	+1.54%
Dollar Index	99.055	-0.050	-0.05%

Gold	4,556.40	-1.60	-0.04%
Silver	76.635	-0.809	-1.04%
Crude Oil WTI	103.23	-1.15	-1.10%
Brent Oil	110.10	-2.00	-1.78%
Natural Gas	3.013	-0.011	-0.36%
Copper	6.2822	-0.0333	-0.53%
US Corn	480.63	+3.63	+0.76%

USD/ZAR	16.6055	+0.0381	+0.23%
EUR/USD	1.1636	-0.0020	-0.17%
GBP/USD	1.3407	-0.0015	-0.11%
USD/JPY	159.05	+0.27	+0.17%
GBP/JPY	213.21	-0.13	-0.06%
USD/CAD	1.3745	+0.0005	+0.04%
AUD/USD	0.7135	-0.0031	-0.43%

Nampak	48,100	0	0.00%
MTN	20,873	+150	+0.72%
Standard Bank	30,661	-143	-0.46%
FirstRand Ltd	8,841	-15	-0.17%
Capitec	434,769	+769	+0.18%
African Rainbow Minerals	20,412	-142	-0.69%
Naspers	89,553	+2963	+3.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	25.09	+1.43	+6.04%
INAR	0.00050	0.00000	0.00%
8048	61.80	-0.30	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Pick n Pay	2,139	-4.04%	1.49M
FirstRand Ltd	8,841	-0.17%	465.35K
Boxer Retail	8,371.00	-5.56%	455.43K
Naspers	89,468	+3.32%	153.43K
Gold Fields	67,842	-0.12%	104.67K
AngloGold Ashanti ADR	156,318	-0.07%	54.30K
Capitec	434,769	+0.18%	11.05K

Name	Last	Chg. %	Vol.
MC Mining	375	+10.29%	200.00
EPE Capital Partners	615	+7.89%	0.10K
Balwin Properties	395	+3.95%	0.10K
Rainbow Chicken	623.00	+3.83%	100.00
ASP Isotopes	9,407.00	+3.37%	169.00
Naspers	89,468	+3.32%	153.43K
Delta Property Fund	34	+3.03%	2.91K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,406.00	-10.89%	20.00
Orion Gold NL	29	-9.38%	8.58M
Aveng Ltd	432	-5.68%	6.00K
Boxer Retail	8,371.00	-5.56%	455.43K
Mustek Ltd	1,341	-4.96%	0.01K
Pick n Pay	2,139	-4.04%	1.49M
Accelerate Property Fund Ltd	48	-4.00%	90.94K