Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.76 -1.07 -3.26%

16/07 - Closed. Currency in USD

Pre Market

31.05

-0.71

-2.22%

10:26:43 - Real-time Data

Type: Equity

Market: United States

Volume: 5,497,269
Bid/Ask: 0.00 / 0.00
Day's Range: 31.20 - 33.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.55	0%	21.1	23.9	0	10.00	0.12	0%	0	0.15	5
GTLB Call 10.00 Exp: Jul 17, 2026 Last: 23.55 Chg.: 0% SymbolGTLB\|20260717\|10.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value21.76 Volume0 Vega0 Time Value1.79 Open Interest42 Rho0 Delta / Theta0 GTLB Put 10.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolGTLB\|20260717\|10.00P Delta-0.0101 Imp Vol10.8469 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.2426 Intrinsic Value-21.76 Volume5 Vega0.0004 Time Value21.88 Open Interest9 Rho0 Delta / Theta0.0416
0	0%	18.6	20.9	0	12.50	0.15	200%	0	0.25	21
GTLB Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|12.50C Delta0.9612 Imp Vol12.4032 Bid18.6 Gamma0.0041 Theoretical19.75 Ask20.9 Theta-0.8701 Intrinsic Value19.26 Volume0 Vega0.0014 Time Value-19.26 Open Interest3 Rho0.0003 Delta / Theta-1.1047 GTLB Put 12.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 200% SymbolGTLB\|20260717\|12.50P Delta-0.0179 Imp Vol9.6701 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.3544 Intrinsic Value-19.26 Volume21 Vega0.0007 Time Value19.41 Open Interest28 Rho0 Delta / Theta0.0504
17.98	0%	15	18.4	0	15.00	0.05	0%	0	0.2	1
GTLB Call 15.00 Exp: Jul 17, 2026 Last: 17.98 Chg.: 0% SymbolGTLB\|20260717\|15.00C Delta0.9972 Imp Vol5.4824 Bid15 Gamma0.001 Theoretical16.84 Ask18.4 Theta-0.0413 Intrinsic Value16.76 Volume0 Vega0.0001 Time Value1.22 Open Interest2 Rho0.0004 Delta / Theta-24.1179 GTLB Put 15.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGTLB\|20260717\|15.00P Delta-0.0187 Imp Vol7.642 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.2913 Intrinsic Value-16.76 Volume1 Vega0.0008 Time Value16.81 Open Interest28 Rho0 Delta / Theta0.0642
					31.76	Price @ Jul 16, 2026 20:23 GMT
0.48	-61.6%	0.25	1	19	32.00	0	0%	0	2.1	0
GTLB Call 32.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: -61.6% SymbolGTLB\|20260717\|32.00C Delta0.4734 Imp Vol1.0585 Bid0.25 Gamma0.2258 Theoretical0.62 Ask1 Theta-0.3524 Intrinsic Value-0.24 Volume19 Vega0.0066 Time Value0.72 Open Interest78 Rho0.0004 Delta / Theta-1.3434 GTLB Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|32.00P Delta-0.5125 Imp Vol1.4471 Bid0 Gamma0.1654 Theoretical1.05 Ask2.1 Theta-0.4791 Intrinsic Value0.24 Volume0 Vega0.0066 Time Value-0.24 Open Interest19 Rho-0.0004 Delta / Theta1.0697
0.3	-64.71%	0.15	0.6	15	32.50	1.17	120.75%	0	3	7
GTLB Call 32.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: -64.71% SymbolGTLB\|20260717\|32.50C Delta0.3518 Imp Vol0.9756 Bid0.15 Gamma0.2283 Theoretical0.37 Ask0.6 Theta-0.3026 Intrinsic Value-0.74 Volume15 Vega0.0062 Time Value1.04 Open Interest2,198 Rho0.0003 Delta / Theta-1.1624 GTLB Put 32.50 Exp: Jul 17, 2026 Last: 1.17 Chg.: 120.75% SymbolGTLB\|20260717\|32.50P Delta-0.5754 Imp Vol1.6911 Bid0 Gamma0.1391 Theoretical1.5 Ask3 Theta-0.5502 Intrinsic Value0.74 Volume7 Vega0.0065 Time Value0.43 Open Interest351 Rho-0.0005 Delta / Theta1.0459
0.15	-81.71%	0	0.25	32	33.00	1.1	22.22%	0.95	3.2	1
GTLB Call 33.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -81.71% SymbolGTLB\|20260717\|33.00C Delta0.1856 Imp Vol0.7526 Bid0 Gamma0.2133 Theoretical0.12 Ask0.25 Theta-0.1683 Intrinsic Value-1.24 Volume32 Vega0.0045 Time Value1.39 Open Interest272 Rho0.0002 Delta / Theta-1.103 GTLB Put 33.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 22.22% SymbolGTLB\|20260717\|33.00P Delta-0.608 Imp Vol2.0927 Bid0.95 Gamma0.1102 Theoretical2.08 Ask3.2 Theta-0.6679 Intrinsic Value1.24 Volume1 Vega0.0064 Time Value-0.14 Open Interest48 Rho-0.0005 Delta / Theta0.9103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,079.19	-904.57	-0.89%
S. Africa 40 Futures	102,310	0	0.00%
US 30	52,251.4	-302.2	-0.58%
US 500	7,458.5	-75.4	-1.00%
US Tech 100	28,423.8	-602.0	-2.07%
DAX Futures	24,845.5	-131.5	-0.53%
Dollar Index	100.570	+0.001	+0.00%

Gold	3,997.52	+5.42	+0.14%
Silver	55.610	-0.577	-1.03%
Crude Oil WTI	79.81	+0.86	+1.09%
Brent Oil	84.78	+0.55	+0.65%
Natural Gas	2.869	+0.011	+0.38%
Copper	6.2153	-0.1267	-2.00%
US Corn	461.60	-1.40	-0.30%

USD/ZAR	16.4776	+0.0776	+0.47%
EUR/USD	1.1440	-0.0003	-0.03%
GBP/USD	1.3449	-0.0027	-0.20%
USD/JPY	162.40	+0.01	+0.01%
GBP/JPY	218.43	-0.40	-0.18%
USD/CAD	1.4032	-0.0013	-0.09%
AUD/USD	0.6978	-0.0017	-0.24%

Nampak	43,250	0	0.00%
MTN	23,312	-88	-0.38%
Standard Bank	32,123	-229	-0.71%
FirstRand Ltd	9,725	-61	-0.62%
Capitec	470,276	-3590	-0.76%
African Rainbow Minerals	16,679	-426	-2.49%
Naspers	85,033	-2685	-3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	31.76	-1.07	-3.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,732	-0.55%	623.02K
MTN	23,337	-0.27%	314.69K
Gold Fields	52,728	-0.51%	221.86K
Naspers	85,033	-3.06%	126.74K
Valterra Platinum	105,996	-1.88%	72.83K
British American Tobacco	103,486	+4.84%	70.91K
Capitec	470,276	-0.76%	23.77K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+12.40%	2.07M
British American Tobacco	103,486	+4.84%	70.91K
Hulamin	172	+2.99%	261.00K
Afrimat	2,818	+2.96%	85.30K
Mondi	16,639	+2.51%	98.84K
Italtile	949	+0.21%	2.46K
Calgro M3 Holdings Ltd	392	0.00%	2.22K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.00K
Montauk Renewables	2,103.00	-24.89%	0.01K
Master Drilling Group Ltd	1,562	-7.57%	250.00
ASP Isotopes	6,400.00	-6.28%	8.52K
Mpact	1,800	-5.21%	2.50K
Delta Property Fund	40	-4.76%	45.80K
RCL Foods	812	-3.91%	1.00