Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.06 -0.99 -1.09%

01/09 - Closed. Currency in USD

Pre Market

90.94

+0.88

+0.98%

15:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,921,222
Bid/Ask: 0.00 / 0.00
Day's Range: 89.73 - 92.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	57.2	0	35.00	0	0%	0	0.8	0
GPN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00C Delta0.9711 Imp Vol2.7233 Bid54.4 Gamma0.0012 Theoretical55.8 Ask57.2 Theta-0.1021 Intrinsic Value55.06 Volume0 Vega0.0127 Time Value-55.06 Open Interest0 Rho0.013 Delta / Theta-9.5131 GPN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00P Delta-0.0192 Imp Vol2.4246 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.0647 Intrinsic Value-55.06 Volume0 Vega0.0091 Time Value55.06 Open Interest0 Rho-0.0009 Delta / Theta0.2969
0	0%	48.7	52.2	0	40.00	0	0%	0	0.75	0
GPN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00C Delta0.9786 Imp Vol2.0809 Bid48.7 Gamma0.0013 Theoretical50.45 Ask52.2 Theta-0.0611 Intrinsic Value50.06 Volume0 Vega0.0098 Time Value-50.06 Open Interest0 Rho0.0166 Delta / Theta-16.0185 GPN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00P Delta-0.0212 Imp Vol2.0877 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0606 Intrinsic Value-50.06 Volume0 Vega0.0099 Time Value50.06 Open Interest51 Rho-0.001 Delta / Theta0.3501
0	0%	44.4	47.2	0	45.00	0	0%	0	0.1	0
GPN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00C Delta0.9622 Imp Vol2.064 Bid44.4 Gamma0.002 Theoretical45.8 Ask47.2 Theta-0.0975 Intrinsic Value45.06 Volume0 Vega0.0158 Time Value-45.06 Open Interest0 Rho0.0185 Delta / Theta-9.8688 GPN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00P Delta-0.0055 Imp Vol1.3424 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-45.06 Volume0 Vega0.0031 Time Value45.06 Open Interest25 Rho-0.0002 Delta / Theta0.4565
					90.06	Price @ Sep 01, 2026 20:35 GMT
1.27	-5.93%	0.6	1.5	7	95.00	0	0%	5.3	6.4	0
GPN Call 95.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: -5.93% SymbolGPN\|20260918\|95.00C Delta0.2606 Imp Vol0.3562 Bid0.6 Gamma0.0469 Theoretical1.05 Ask1.5 Theta-0.0676 Intrinsic Value-4.94 Volume7 Vega0.0631 Time Value6.21 Open Interest4,539 Rho0.0104 Delta / Theta-3.8539 GPN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|95.00P Delta-0.7467 Imp Vol0.3491 Bid5.3 Gamma0.0508 Theoretical5.85 Ask6.4 Theta-0.0597 Intrinsic Value4.94 Volume0 Vega0.0621 Time Value-4.94 Open Interest471 Rho-0.026 Delta / Theta12.4985
0.5	0%	0.25	0.75	0	100.00	0	0%	8.9	10.6	0
GPN Call 100.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolGPN\|20260918\|100.00C Delta0.13 Imp Vol0.41 Bid0.25 Gamma0.0265 Theoretical0.5 Ask0.75 Theta-0.0503 Intrinsic Value-9.94 Volume0 Vega0.0411 Time Value10.44 Open Interest1,146 Rho0.0052 Delta / Theta-2.5831 GPN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|100.00P Delta-0.9819 Imp Vol0.254 Bid8.9 Gamma0.0094 Theoretical9.95 Ask10.6 Theta-0.0045 Intrinsic Value9.94 Volume0 Vega0.0081 Time Value-9.94 Open Interest5 Rho-0.01 Delta / Theta219.5608
0.25	-19.35%	0	0.25	4	105.00	0	0%	13.7	15.8	0
GPN Call 105.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -19.35% SymbolGPN\|20260918\|105.00C Delta0.0412 Imp Vol0.3966 Bid0 Gamma0.0114 Theoretical0.13 Ask0.25 Theta-0.0203 Intrinsic Value-14.94 Volume4 Vega0.0172 Time Value15.19 Open Interest1,052 Rho0.0017 Delta / Theta-2.034 GPN Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|105.00P Delta-0.9861 Imp Vol0.3501 Bid13.7 Gamma0.0054 Theoretical14.95 Ask15.8 Theta-0.005 Intrinsic Value14.94 Volume0 Vega0.0064 Time Value-14.94 Open Interest15 Rho-0.0101 Delta / Theta196.0135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,978.18	-380.20	-0.35%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,968.4	+200.8	+0.38%
US 500	7,645.8	+14.3	+0.19%
US Tech 100	29,058.3	-18.9	-0.07%
DAX Futures	25,922.0	-65.0	-0.25%
Dollar Index	99.463	-0.174	-0.17%

Gold	4,403.55	+7.15	+0.16%
Silver	65.541	+0.172	+0.26%
Crude Oil WTI	89.58	-0.64	-0.71%
Brent Oil	94.27	-0.38	-0.40%
Natural Gas	2.944	+0.040	+1.38%
Copper	6.6253	+0.0248	+0.38%
US Corn	537.75	-7.25	-1.33%

USD/ZAR	16.0399	-0.1207	-0.75%
EUR/USD	1.1601	+0.0009	+0.08%
GBP/USD	1.3505	-0.0011	-0.08%
USD/JPY	158.54	-1.63	-1.02%
GBP/JPY	214.12	-2.36	-1.09%
USD/CAD	1.3901	+0.0006	+0.04%
AUD/USD	0.7165	+0.0020	+0.28%

Nampak	45,251	-949	-2.05%
MTN	19,520	-321	-1.62%
Standard Bank	31,834	+135	+0.43%
FirstRand Ltd	9,588	+58	+0.61%
Capitec	464,023	+858	+0.19%
African Rainbow Minerals	17,665	-261	-1.46%
Naspers	75,115	-1707	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPN	90.06	-0.99	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,996	+5.65%	10.84M
FirstRand Ltd	9,588	+0.61%	4.43M
MTN	19,520	-1.62%	2.57M
Harmony Gold Mining Company	31,252	+0.13%	2.33M
Gold Fields	74,220	+0.86%	703.76K
Valterra Platinum	137,168	-2.54%	450.39K
AngloGold Ashanti ADR	176,076	-0.46%	402.79K

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.00K
Montauk Renewables	2,965.00	+7.43%	0.03K
Fairvest	1,899	+6.21%	5.10K
Sibanye Stillwater	4,996	+5.65%	10.84M
Foschini Group	5,400	+5.45%	1.19M
Calgro M3 Holdings Ltd	355	+4.41%	1.60K
ArcelorMittal	148	+4.23%	620.91K

Name	Last	Chg. %	Vol.
Choppies Enterprises	89	-12.75%	9.91K
Merafe	131	-10.27%	997.65K
Aspen Pharmacare	14,233	-9.05%	1.64M
Sephaku Holdings Ltd	160	-6.98%	59.12K
Deneb Investments	280	-6.67%	52.74K
Delta Property Fund	35	-5.41%	261.64K
Jubilee Metals Group	54	-5.26%	1.70M