Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.00 -1.63 -1.64%

03/11 - Closed. Currency in USD

After Hours

98.00

0.00

0.00%

0:43:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,406,213
Bid/Ask: 0.00 / 0.00
Day's Range: 97.24 - 99.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.8	0	35.00	0	0%	0	0.05	0
GPN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|35.00C Delta0.9846 Imp Vol2.5296 Bid61.9 Gamma0.0007 Theoretical63.85 Ask65.8 Theta-0.0609 Intrinsic Value62.99 Volume0 Vega0.0081 Time Value-62.99 Open Interest0 Rho0.014 Delta / Theta-16.175 GPN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|35.00P Delta-0.002 Imp Vol1.7884 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-62.99 Volume0 Vega0.0014 Time Value62.99 Open Interest43 Rho-0.0001 Delta / Theta0.2829
0	0%	57.1	60.8	0	40.00	0	0%	0	0.05	0
GPN Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|40.00C Delta0.9794 Imp Vol2.3228 Bid57.1 Gamma0.001 Theoretical58.95 Ask60.8 Theta-0.0722 Intrinsic Value57.99 Volume0 Vega0.0104 Time Value-57.99 Open Interest0 Rho0.0166 Delta / Theta-13.5727 GPN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|40.00P Delta-0.0023 Imp Vol1.5688 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-57.99 Volume0 Vega0.0015 Time Value57.99 Open Interest16 Rho-0.0001 Delta / Theta0.3266
0	0%	52.3	55.9	0	45.00	0	0%	0	0.05	0
GPN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|45.00C Delta0.9719 Imp Vol2.1603 Bid52.3 Gamma0.0014 Theoretical54.1 Ask55.9 Theta-0.0878 Intrinsic Value52.99 Volume0 Vega0.0135 Time Value-52.99 Open Interest0 Rho0.019 Delta / Theta-11.0727 GPN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261120\|45.00P Delta-0.0026 Imp Vol1.3752 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-52.99 Volume0 Vega0.0017 Time Value52.99 Open Interest108 Rho-0.0001 Delta / Theta0.3775
					97.99	Price @ Nov 03, 2026 20:09 GMT
4.85	0%	4	5.3	0	100.00	5.4	0%	5	6.3	0
GPN Call 100.00 Exp: Nov 20, 2026 Last: 4.85 Chg.: 0% SymbolGPN\|20261120\|100.00C Delta0.4853 Imp Vol0.6229 Bid4 Gamma0.0301 Theoretical4.65 Ask5.3 Theta-0.1584 Intrinsic Value-2.01 Volume0 Vega0.0847 Time Value6.86 Open Interest1,445 Rho0.0201 Delta / Theta-3.0629 GPN Put 100.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 0% SymbolGPN\|20261120\|100.00P Delta-0.5207 Imp Vol0.5767 Bid5 Gamma0.0326 Theoretical5.65 Ask6.3 Theta-0.1396 Intrinsic Value2.01 Volume0 Vega0.0846 Time Value3.39 Open Interest194 Rho-0.0226 Delta / Theta3.7306
2.25	-15.41%	0.5	2.75	12	105.00	8.5	0%	7.1	10.2	0
GPN Call 105.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: -15.41% SymbolGPN\|20261120\|105.00C Delta0.2809 Imp Vol0.4616 Bid0.5 Gamma0.0344 Theoretical1.63 Ask2.75 Theta-0.0993 Intrinsic Value-7.01 Volume12 Vega0.0716 Time Value9.26 Open Interest227 Rho0.0121 Delta / Theta-2.8296 GPN Put 105.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 0% SymbolGPN\|20261120\|105.00P Delta-0.6831 Imp Vol0.5475 Bid7.1 Gamma0.0307 Theoretical8.65 Ask10.2 Theta-0.1168 Intrinsic Value7.01 Volume0 Vega0.0756 Time Value1.49 Open Interest4 Rho-0.0281 Delta / Theta5.8493
0.9	-43.75%	0.05	1.7	9	110.00	13.14	0%	10.9	13.8	0
GPN Call 110.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -43.75% SymbolGPN\|20261120\|110.00C Delta0.1651 Imp Vol0.493 Bid0.05 Gamma0.0237 Theoretical0.87 Ask1.7 Theta-0.0777 Intrinsic Value-12.01 Volume9 Vega0.0528 Time Value12.91 Open Interest260 Rho0.0072 Delta / Theta-2.1243 GPN Put 110.00 Exp: Nov 20, 2026 Last: 13.14 Chg.: 0% SymbolGPN\|20261120\|110.00P Delta-0.8299 Imp Vol0.5078 Bid10.9 Gamma0.0237 Theoretical12.35 Ask13.8 Theta-0.0747 Intrinsic Value12.01 Volume0 Vega0.0536 Time Value1.13 Open Interest1 Rho-0.0308 Delta / Theta11.1138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,750.8	-35.3	-0.07%
US 500	7,589.0	+20.0	+0.26%
US Tech 100	28,316.3	+136.0	+0.48%
DAX Futures	25,954.0	+22.4	+0.09%
Dollar Index	101.740	+0.120	+0.11%

Gold	3,940.42	+0.27	+0.01%
Silver	49.850	+0.040	+0.08%
Crude Oil WTI	96.71	-0.11	-0.11%
Brent Oil	104.26	-0.12	-0.11%
Natural Gas	2.899	-0.005	-0.17%
Copper	6.4190	+0.0055	+0.09%
US Corn	441.75	+0.25	+0.06%

USD/ZAR	16.6157	+0.0151	+0.09%
EUR/USD	1.1188	-0.0003	-0.03%
GBP/USD	1.3410	-0.0005	-0.04%
USD/JPY	158.68	-0.01	-0.01%
GBP/JPY	212.80	-0.07	-0.03%
USD/CAD	1.4011	0.0000	0.00%
AUD/USD	0.6965	-0.0002	-0.03%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPN	98.00	-1.63	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K