Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.62 -0.23 -0.54%

12/11 - Closed. Currency in USD

After Hours

42.20

-0.42

-0.99%

8:01:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,991,175
Bid/Ask: 0.00 / 0.00
Day's Range: 41.42 - 44.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	21.7	0	22.50	0	0%	0	0.55	0
GFS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|22.50C Delta0.9662 Imp Vol2.676 Bid19.7 Gamma0.0044 Theoretical20.7 Ask21.7 Theta-0.0804 Intrinsic Value20.29 Volume0 Vega0.0047 Time Value-20.29 Open Interest0 Rho0.0045 Delta / Theta-12.0214 GFS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|22.50P Delta-0.0347 Imp Vol2.7044 Bid0 Gamma0.0045 Theoretical0.27 Ask0.55 Theta-0.0824 Intrinsic Value-20.29 Volume0 Vega0.0049 Time Value20.29 Open Interest0 Rho-0.0004 Delta / Theta0.4217
0	0%	17.2	19.4	0	25.00	0	0%	0	0.55	0
GFS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|25.00C Delta0.9519 Imp Vol2.4644 Bid17.2 Gamma0.0064 Theoretical18.3 Ask19.4 Theta-0.0986 Intrinsic Value17.79 Volume0 Vega0.0063 Time Value-17.79 Open Interest1 Rho0.0049 Delta / Theta-9.6531 GFS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|25.00P Delta-0.0404 Imp Vol2.3222 Bid0 Gamma0.0059 Theoretical0.27 Ask0.55 Theta-0.0799 Intrinsic Value-17.79 Volume0 Vega0.0055 Time Value17.79 Open Interest0 Rho-0.0004 Delta / Theta0.505
0	0%	12.3	14.2	0	30.00	0	0%	0	0.05	0
GFS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|30.00C Delta0.9402 Imp Vol1.6924 Bid12.3 Gamma0.011 Theoretical13.25 Ask14.2 Theta-0.0813 Intrinsic Value12.79 Volume0 Vega0.0075 Time Value-12.79 Open Interest16 Rho0.0059 Delta / Theta-11.5608 GFS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|30.00P Delta-0.0102 Imp Vol1.0822 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-12.79 Volume0 Vega0.0017 Time Value12.79 Open Interest153 Rho-0.0001 Delta / Theta0.8769
					42.79	Price @ Nov 12, 2026 20:30 GMT
0.82	9.33%	0.7	0.9	25	45.00	2.95	0%	2.75	2.95	0
GFS Call 45.00 Exp: Nov 20, 2026 Last: 0.82 Chg.: 9.33% SymbolGFS\|20261120\|45.00C Delta0.324 Imp Vol0.6248 Bid0.7 Gamma0.0905 Theoretical0.8 Ask0.9 Theta-0.0902 Intrinsic Value-2.21 Volume25 Vega0.0228 Time Value3.03 Open Interest1,073 Rho0.0029 Delta / Theta-3.5932 GFS Put 45.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 0% SymbolGFS\|20261120\|45.00P Delta-0.6761 Imp Vol0.6268 Bid2.75 Gamma0.0904 Theoretical2.85 Ask2.95 Theta-0.0874 Intrinsic Value2.21 Volume0 Vega0.0228 Time Value0.74 Open Interest2,099 Rho-0.0058 Delta / Theta7.7377
0.1	-28.57%	0.1	0.15	17	50.00	6.85	-5.78%	7	7.4	3
GFS Call 50.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -28.57% SymbolGFS\|20261120\|50.00C Delta0.0691 Imp Vol0.6696 Bid0.1 Gamma0.0312 Theoretical0.12 Ask0.15 Theta-0.0356 Intrinsic Value-7.21 Volume17 Vega0.0085 Time Value7.31 Open Interest2,690 Rho0.0006 Delta / Theta-1.9427 GFS Put 50.00 Exp: Nov 20, 2026 Last: 6.85 Chg.: -5.78% SymbolGFS\|20261120\|50.00P Delta-0.9229 Imp Vol0.7003 Bid7 Gamma0.0328 Theoretical7.2 Ask7.4 Theta-0.0377 Intrinsic Value7.21 Volume3 Vega0.0092 Time Value-0.36 Open Interest191 Rho-0.0065 Delta / Theta24.4816
0.05	25%	0	0.05	4	55.00	0	0%	10.9	13	0
GFS Call 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 25% SymbolGFS\|20261120\|55.00C Delta0.0152 Imp Vol0.7521 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-12.21 Volume4 Vega0.0024 Time Value12.26 Open Interest2,544 Rho0.0001 Delta / Theta-1.323 GFS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFS\|20261120\|55.00P Delta-0.9882 Imp Vol0.7535 Bid10.9 Gamma0.0066 Theoretical12.08 Ask13 Theta-0.0076 Intrinsic Value12.21 Volume0 Vega0.0019 Time Value-12.21 Open Interest0 Rho-0.0034 Delta / Theta129.5694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	0.00	0.00%
S. Africa 40 Futures	105,616	0	0.00%
US 30	52,284.8	-14.3	-0.03%
US 500	7,591.3	-1.6	-0.02%
US Tech 100	28,249.5	-39.7	-0.14%
DAX Futures	26,794.0	-101.0	-0.38%
Dollar Index	103.020	-0.074	-0.07%

Gold	3,902.85	+17.55	+0.45%
Silver	50.080	+0.015	+0.03%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.51	+0.69	+0.72%
Natural Gas	3.304	-0.057	-1.70%
Copper	6.1700	-0.0230	-0.37%
US Corn	447.10	+4.60	+1.04%

USD/ZAR	16.7660	-0.0016	-0.01%
EUR/USD	1.1069	+0.0014	+0.13%
GBP/USD	1.3239	+0.0003	+0.02%
USD/JPY	159.85	+0.01	+0.01%
GBP/JPY	211.62	+0.09	+0.04%
USD/CAD	1.4255	-0.0002	-0.01%
AUD/USD	0.6800	-0.0009	-0.13%

Nampak	53,000	0.00%
MTN	23,076	0.00%
Standard Bank	31,172	0.00%
FirstRand Ltd	9,695	0.00%
Capitec	488,832	0.00%
African Rainbow Minerals	15,171	0.00%
Naspers	73,580	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFS	42.62	-0.23	-0.54%

Market Movers

Name	Last	Chg. %
AngloGold Ashanti ADR	147,941	0.00%
Gold Fields	60,579	0.00%
Naspers	73,580	0.00%
Capitec	488,832	0.00%
Valterra Platinum	115,648	0.00%
FirstRand Ltd	9,695	+0.00%
MTN	23,076	+0.00%

Name	Last	Chg. %
Sasol	12,000	+0.00%
Mantengu	11.00	+0.00%
Gemfields	77.0	+0.00%
Vunani	233	+0.00%
Huge Group	244	+0.00%
Accelerate Property Fund Ltd	53.0	+0.00%
Greencoat Renewables	1,560.00	+0.00%

Name	Last	Chg. %
Cables 4 Africa	84	0.00%
Montauk Renewables	1,800.00	0.00%
Novus Holdings Ltd	571	0.00%
MC Mining	234	0.00%
Finbond Group Ltd	49.0	0.00%
Wesizwe	36.0	0.00%
Afrimat	3,522	0.00%