Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.32 +4.87 +4.29%

04/11 - Closed. Currency in USD

After Hours

116.02

-2.30

-1.94%

0:35:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,315,259
Bid/Ask: 0.00 / 0.00
Day's Range: 115.14 - 119.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.77	0%	67.2	70.1	1	50.00	0	0%	0	3.4	0
GDDY Call 50.00 Exp: Nov 06, 2026 Last: 68.77 Chg.: 0% SymbolGDDY\|20261106\|50.00C Delta0.9991 Imp Vol3.9257 Bid67.2 Gamma0.0001 Theoretical68.65 Ask70.1 Theta-0.0319 Intrinsic Value68.53 Volume1 Vega0.0003 Time Value0.24 Open Interest0 Rho0.0027 Delta / Theta-31.2792 GDDY Put 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261106\|50.00P Delta-0.044 Imp Vol8.3563 Bid0 Gamma0.0013 Theoretical1.7 Ask3.4 Theta-1.706 Intrinsic Value-68.53 Volume0 Vega0.0082 Time Value68.53 Open Interest6 Rho-0.0003 Delta / Theta0.0258
64.05	0%	62.5	65.1	11	55.00	0	0%	0	3.4	0
GDDY Call 55.00 Exp: Nov 06, 2026 Last: 64.05 Chg.: 0% SymbolGDDY\|20261106\|55.00C Delta0.9902 Imp Vol4.8205 Bid62.5 Gamma0.0006 Theoretical63.8 Ask65.1 Theta-0.2835 Intrinsic Value63.53 Volume11 Vega0.0023 Time Value0.52 Open Interest0 Rho0.0029 Delta / Theta-3.4925 GDDY Put 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261106\|55.00P Delta-0.049 Imp Vol7.5514 Bid0 Gamma0.0015 Theoretical1.7 Ask3.4 Theta-1.6806 Intrinsic Value-63.53 Volume0 Vega0.0089 Time Value63.53 Open Interest6 Rho-0.0004 Delta / Theta0.0291
59.05	0%	57.5	60.1	10	60.00	0	0%	0	3.4	0
GDDY Call 60.00 Exp: Nov 06, 2026 Last: 59.05 Chg.: 0% SymbolGDDY\|20261106\|60.00C Delta0.9891 Imp Vol4.3163 Bid57.5 Gamma0.0008 Theoretical58.8 Ask60.1 Theta-0.2786 Intrinsic Value58.53 Volume10 Vega0.0025 Time Value0.52 Open Interest0 Rho0.0032 Delta / Theta-3.5498 GDDY Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261106\|60.00P Delta-0.0544 Imp Vol6.8186 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-1.6508 Intrinsic Value-58.53 Volume0 Vega0.0097 Time Value58.53 Open Interest0 Rho-0.0004 Delta / Theta0.033
					118.53	Price @ Nov 04, 2026 20:09 GMT
0	0%	0.75	3.4	0	119.00	7.59	0%	1.55	4.5	0
GDDY Call 119.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261106\|119.00C Delta0.485 Imp Vol0.6395 Bid0.75 Gamma0.071 Theoretical2.08 Ask3.4 Theta-0.5655 Intrinsic Value-0.47 Volume0 Vega0.035 Time Value0.47 Open Interest8 Rho0.003 Delta / Theta-0.8576 GDDY Put 119.00 Exp: Nov 06, 2026 Last: 7.59 Chg.: 0% SymbolGDDY\|20261106\|119.00P Delta-0.5075 Imp Vol0.8119 Bid1.55 Gamma0.056 Theoretical3.03 Ask4.5 Theta-0.705 Intrinsic Value0.47 Volume0 Vega0.035 Time Value7.12 Open Interest206 Rho-0.003 Delta / Theta0.72
0.5	0%	0.25	2.6	0	120.00	0	0%	2.05	4.7	0
GDDY Call 120.00 Exp: Nov 06, 2026 Last: 0.5 Chg.: 0% SymbolGDDY\|20261106\|120.00C Delta0.4039 Imp Vol0.5753 Bid0.25 Gamma0.0767 Theoretical1.43 Ask2.6 Theta-0.4941 Intrinsic Value-1.47 Volume0 Vega0.034 Time Value1.97 Open Interest10 Rho0.0025 Delta / Theta-0.8174 GDDY Put 120.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261106\|120.00P Delta-0.5697 Imp Vol0.7514 Bid2.05 Gamma0.0596 Theoretical3.38 Ask4.7 Theta-0.6414 Intrinsic Value1.47 Volume0 Vega0.0345 Time Value-1.47 Open Interest2 Rho-0.0034 Delta / Theta0.8883
0	0%	0.15	1.5	0	121.00	0	0%	1.95	5.4	0
GDDY Call 121.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261106\|121.00C Delta0.3033 Imp Vol0.4957 Bid0.15 Gamma0.0803 Theoretical0.83 Ask1.5 Theta-0.3839 Intrinsic Value-2.47 Volume0 Vega0.0307 Time Value2.47 Open Interest1 Rho0.0019 Delta / Theta-0.7899 GDDY Put 121.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261106\|121.00P Delta-0.6485 Imp Vol0.6542 Bid1.95 Gamma0.0647 Theoretical3.68 Ask5.4 Theta-0.5254 Intrinsic Value2.47 Volume0 Vega0.0326 Time Value-2.47 Open Interest0 Rho-0.0037 Delta / Theta1.2342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,451.6	+94.4	+0.18%
US 500	7,701.6	+12.7	+0.17%
US Tech 100	28,447.4	+10.2	+0.04%
DAX Futures	26,749.3	-18.5	-0.07%
Dollar Index	101.390	-0.340	-0.33%

Gold	4,071.60	-0.60	-0.01%
Silver	52.370	+0.045	+0.09%
Crude Oil WTI	88.22	+0.12	+0.14%
Brent Oil	94.62	-8.98	-8.67%
Natural Gas	2.948	+0.001	+0.03%
Copper	6.4173	+0.0063	+0.10%
US Corn	445.50	-0.25	-0.06%

USD/ZAR	16.4187	-0.0002	0.00%
EUR/USD	1.1232	+0.0003	+0.03%
GBP/USD	1.3474	+0.0003	+0.02%
USD/JPY	158.41	-0.02	-0.01%
GBP/JPY	213.45	+0.02	+0.01%
USD/CAD	1.3973	-0.0006	-0.04%
AUD/USD	0.7005	0.0000	0.00%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	118.32	+4.87	+4.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K