Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.98 +1.44 +1.51%

27/08 - Closed. Currency in USD

After Hours

96.98

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,960,126
Bid/Ask: 0.00 / 0.00
Day's Range: 95.41 - 98.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	53.9	0	45.00	0	0%	0	1.05	0
GDDY Call 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|45.00C Delta0.9992 Imp Vol4.8258 Bid50 Gamma0.0001 Theoretical51.99 Ask53.9 Theta-0.0371 Intrinsic Value51.98 Volume0 Vega0.0001 Time Value-51.98 Open Interest0 Rho0.0012 Delta / Theta-26.9384 GDDY Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|45.00P Delta-0.0267 Imp Vol8.5962 Bid0 Gamma0.0014 Theoretical0.53 Ask1.05 Theta-1.3472 Intrinsic Value-51.98 Volume0 Vega0.0031 Time Value51.98 Open Interest0 Rho-0.0001 Delta / Theta0.0198
0	0%	45.1	48.9	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|50.00C Delta0.9979 Imp Vol4.6022 Bid45.1 Gamma0.0003 Theoretical47 Ask48.9 Theta-0.0808 Intrinsic Value46.98 Volume0 Vega0.0003 Time Value-46.98 Open Interest0 Rho0.0014 Delta / Theta-12.3576 GDDY Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|50.00P Delta-0.048 Imp Vol8.8296 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-2.236 Intrinsic Value-46.98 Volume0 Vega0.0051 Time Value46.98 Open Interest0 Rho-0.0001 Delta / Theta0.0215
40.32	0%	41	43.7	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Aug 28, 2026 Last: 40.32 Chg.: 0% SymbolGDDY\|20260828\|55.00C Delta0.9728 Imp Vol6.1468 Bid41 Gamma0.002 Theoretical42.35 Ask43.7 Theta-0.9831 Intrinsic Value41.98 Volume0 Vega0.0032 Time Value-1.66 Open Interest1 Rho0.0014 Delta / Theta-0.9895 GDDY Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|55.00P Delta-0.0547 Imp Vol7.7505 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.1773 Intrinsic Value-41.98 Volume0 Vega0.0056 Time Value41.98 Open Interest0 Rho-0.0002 Delta / Theta0.0251
					96.98	Price @ Aug 27, 2026 20:50 GMT
0.88	0%	0.75	1.5	0	97.00	0	0%	0.75	1.65	0
GDDY Call 97.00 Exp: Aug 28, 2026 Last: 0.88 Chg.: 0% SymbolGDDY\|20260828\|97.00C Delta0.5044 Imp Vol0.5581 Bid0.75 Gamma0.1408 Theoretical1.12 Ask1.5 Theta-0.5698 Intrinsic Value-0.02 Volume0 Vega0.0202 Time Value0.9 Open Interest11 Rho0.0013 Delta / Theta-0.8852 GDDY Put 97.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|97.00P Delta-0.4955 Imp Vol0.5897 Bid0.75 Gamma0.1333 Theoretical1.2 Ask1.65 Theta-0.5928 Intrinsic Value0.02 Volume0 Vega0.0202 Time Value-0.02 Open Interest0 Rho-0.0012 Delta / Theta0.8359
1.23	0%	0.25	1.6	8	98.00	0	0%	1.15	2.05	0
GDDY Call 98.00 Exp: Aug 28, 2026 Last: 1.23 Chg.: 0% SymbolGDDY\|20260828\|98.00C Delta0.3912 Imp Vol0.6737 Bid0.25 Gamma0.1123 Theoretical0.93 Ask1.6 Theta-0.6603 Intrinsic Value-1.02 Volume8 Vega0.0195 Time Value2.25 Open Interest16 Rho0.001 Delta / Theta-0.5924 GDDY Put 98.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|98.00P Delta-0.6499 Imp Vol0.4986 Bid1.15 Gamma0.1465 Theoretical1.6 Ask2.05 Theta-0.4633 Intrinsic Value1.02 Volume0 Vega0.0188 Time Value-1.02 Open Interest3 Rho-0.0015 Delta / Theta1.4028
0.55	0%	0.05	1	0	99.00	0	0%	1.55	3.7	0
GDDY Call 99.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: 0% SymbolGDDY\|20260828\|99.00C Delta0.2722 Imp Vol0.6297 Bid0.05 Gamma0.1039 Theoretical0.53 Ask1 Theta-0.5332 Intrinsic Value-2.02 Volume0 Vega0.0169 Time Value2.57 Open Interest10 Rho0.0007 Delta / Theta-0.5106 GDDY Put 99.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|99.00P Delta-0.7117 Imp Vol0.6816 Bid1.55 Gamma0.0988 Theoretical2.63 Ask3.7 Theta-0.5845 Intrinsic Value2.02 Volume0 Vega0.0173 Time Value-2.02 Open Interest82 Rho-0.0016 Delta / Theta1.2175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,700.48	+1377.39	+1.26%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,644.2	+75.6	+0.14%
US 500	7,727.6	-3.2	-0.04%
US Tech 100	29,550.9	-90.7	-0.31%
DAX Futures	26,559.5	+168.5	+0.64%
Dollar Index	99.160	+0.068	+0.07%

Gold	4,655.79	-8.21	-0.18%
Silver	70.420	+0.989	+1.42%
Crude Oil WTI	83.32	-0.21	-0.25%
Brent Oil	88.43	-0.09	-0.10%
Natural Gas	2.893	-0.021	-0.72%
Copper	6.6300	+0.0090	+0.14%
US Corn	536.63	+3.63	+0.68%

USD/ZAR	15.9808	-0.0058	-0.04%
EUR/USD	1.1643	-0.0009	-0.08%
GBP/USD	1.3586	-0.0002	-0.01%
USD/JPY	159.63	+0.24	+0.15%
GBP/JPY	216.86	+0.38	+0.18%
USD/CAD	1.3856	+0.0001	+0.01%
AUD/USD	0.7196	+0.0003	+0.04%

Nampak	45,700	0	0.00%
MTN	19,115	+285	+1.51%
Standard Bank	31,749	+79	+0.25%
FirstRand Ltd	9,590	+109	+1.15%
Capitec	467,999	+5893	+1.28%
African Rainbow Minerals	19,237	+416	+2.21%
Naspers	78,029	+780	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	96.98	+1.44	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,589	+1.14%	1.76M
Harmony Gold Mining Company	33,596	-1.47%	755.85K
Impala Platinum	23,917	+4.32%	633.26K
Northam Platinum Holdings	30,723.00	+2.89%	608.07K
Gold Fields	77,506	+0.79%	305.00K
Valterra Platinum	144,058	+3.35%	152.70K
AngloGold Ashanti ADR	191,408	+1.40%	107.13K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Goldrush Holdings Prf	698	+7.38%	1.54K
Finbond Group Ltd	80	+6.67%	2.67K
Lesaka Tech	8,200	+5.30%	0.02K
Impala Platinum	23,917	+4.32%	633.26K
ArcelorMittal	130	+4.00%	700.21K
MC Mining	230	0.00%	5.38K

Name	Last	Chg. %	Vol.
Gemfields	58	-13.43%	70.00K
Wesizwe	41	-8.89%	6.58K
4Sight	66	-7.04%	23.09K
Mantengu Mining	19.00	-5.00%	200.00K
Master Drilling Group Ltd	1,530	-4.38%	1.21K
Italtile	883	-4.02%	2.43K
RMB	53	-3.64%	3.96K