Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.90 -0.47 -0.58%

18:24:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 362,368
Bid/Ask: 0.00 / 0.00
Day's Range: 79.72 - 80.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	36.2	0	45.00	0	0%	0	4.8	0
GGG Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|45.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.79 Volume0 Vega0 Time Value-34.79 Open Interest0 Rho0 Delta / Theta0 GGG Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|45.00P Delta-0.0922 Imp Vol2.6089 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.225 Intrinsic Value-34.79 Volume0 Vega0.0277 Time Value34.79 Open Interest1 Rho-0.0039 Delta / Theta0.4098
0	0%	27.7	32.5	0	50.00	0	0%	0	4.8	0
GGG Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|50.00C Delta0.9832 Imp Vol1.1104 Bid27.7 Gamma0.0022 Theoretical30.1 Ask32.5 Theta-0.0252 Intrinsic Value29.79 Volume0 Vega0.0068 Time Value-29.79 Open Interest0 Rho0.0212 Delta / Theta-39.0535 GGG Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|50.00P Delta-0.1077 Imp Vol2.236 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-0.2159 Intrinsic Value-29.79 Volume0 Vega0.031 Time Value29.79 Open Interest1 Rho-0.0044 Delta / Theta0.4987
0	0%	22.8	27.5	0	55.00	0	0%	0	1.5	0
GGG Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|55.00C Delta0.9749 Imp Vol0.9584 Bid22.8 Gamma0.0036 Theoretical25.15 Ask27.5 Theta-0.0309 Intrinsic Value24.79 Volume0 Vega0.0096 Time Value-24.79 Open Interest0 Rho0.0231 Delta / Theta-31.5673 GGG Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|55.00P Delta-0.0683 Imp Vol1.3278 Bid0 Gamma0.0059 Theoretical0.75 Ask1.5 Theta-0.0912 Intrinsic Value-24.79 Volume0 Vega0.0221 Time Value24.79 Open Interest1 Rho-0.0025 Delta / Theta0.7495
					79.79	Price @ Apr 29, 2026 15:55 GMT
0	0%	0.05	4.9	0	80.00	1.65	-10.81%	1.35	1.95	1
GGG Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|80.00C Delta0.5171 Imp Vol0.3687 Bid0.05 Gamma0.0645 Theoretical2.48 Ask4.9 Theta-0.079 Intrinsic Value-0.21 Volume0 Vega0.0667 Time Value0.21 Open Interest0 Rho0.017 Delta / Theta-6.5426 GGG Put 80.00 Exp: May 15, 2026 Last: 1.65 Chg.: -10.81% SymbolGGG\|20260515\|80.00P Delta-0.488 Imp Vol0.2489 Bid1.35 Gamma0.096 Theoretical1.65 Ask1.95 Theta-0.0497 Intrinsic Value0.21 Volume1 Vega0.0667 Time Value1.44 Open Interest16 Rho-0.0153 Delta / Theta9.8117
3.2	0%	0	2.4	0	85.00	1.65	0%	2.65	7.5	0
GGG Call 85.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolGGG\|20260515\|85.00C Delta0.2742 Imp Vol0.4453 Bid0 Gamma0.0447 Theoretical1.2 Ask2.4 Theta-0.0788 Intrinsic Value-5.21 Volume0 Vega0.0558 Time Value8.41 Open Interest642 Rho0.0091 Delta / Theta-3.4808 GGG Put 85.00 Exp: May 15, 2026 Last: 1.65 Chg.: 0% SymbolGGG\|20260515\|85.00P Delta-0.9542 Imp Vol0.1814 Bid2.65 Gamma0.0331 Theoretical5.08 Ask7.5 Theta-0.0069 Intrinsic Value5.21 Volume0 Vega0.0155 Time Value-3.56 Open Interest4 Rho-0.0133 Delta / Theta137.9527
0.06	0%	0.05	3.5	0	90.00	0	0%	7.5	12.3	0
GGG Call 90.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolGGG\|20260515\|90.00C Delta0.2532 Imp Vol0.7548 Bid0.05 Gamma0.0253 Theoretical1.78 Ask3.5 Theta-0.1273 Intrinsic Value-10.21 Volume0 Vega0.0535 Time Value10.27 Open Interest176 Rho0.0081 Delta / Theta-1.9889 GGG Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|90.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,841.7	-294.5	-0.60%
US 500	7,124.5	-14.3	-0.20%
US Tech 100	27,088.0	+59.0	+0.22%
DAX Futures	23,998.0	-168.0	-0.70%
Dollar Index	98.685	+0.209	+0.21%

Gold	4,574.69	-33.71	-0.73%
Silver	72.203	-1.543	-2.09%
Crude Oil WTI	106.74	+6.81	+6.81%
Brent Oil	110.67	+6.27	+6.01%
Natural Gas	2.644	-0.047	-1.75%
Copper	5.9368	-0.0372	-0.62%
US Corn	476.38	+1.38	+0.29%

USD/ZAR	16.7625	+0.2333	+1.41%
EUR/USD	1.1691	-0.0022	-0.19%
GBP/USD	1.3493	-0.0026	-0.19%
USD/JPY	160.22	+0.68	+0.43%
GBP/JPY	216.18	+0.52	+0.24%
USD/CAD	1.3673	-0.0004	-0.03%
AUD/USD	0.7132	-0.0048	-0.67%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
GGG	79.90	-0.47	-0.58%
ELUXa	53.5	+1.5	+2.88%
WDAY	120.20	-0.98	-0.81%
SEI Select Emergi.	36.18	-0.07	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	11.97M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.20M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	665.82K
Capitec	442,113	-1.64%	205.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	506.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.82M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	665.82K