Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.58 +2.79 +3.14%

04/02 - Closed. Currency in USD

After Hours

90.16

-1.42

-1.55%

23:22:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,926,500
Bid/Ask: 0.00 / 0.00
Day's Range: 88.67 - 91.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	48.9	0	45.00	0.04	0%	0	0.05	0
GGG Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|45.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value46.48 Volume0 Vega0 Time Value-46.48 Open Interest0 Rho0 Delta / Theta0 GGG Put 45.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolGGG\|20260220\|45.00P Delta-0.0053 Imp Vol1.4109 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-46.48 Volume0 Vega0.0029 Time Value46.52 Open Interest14 Rho-0.0002 Delta / Theta0.4127
0	0%	39	43.9	0	50.00	0	0%	0	0.2	0
GGG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value41.48 Volume0 Vega0 Time Value-41.48 Open Interest0 Rho0 Delta / Theta0 GGG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00P Delta-0.0175 Imp Vol1.4817 Bid0 Gamma0.0015 Theoretical0.2 Ask0.2 Theta-0.0382 Intrinsic Value-41.48 Volume0 Vega0.0083 Time Value41.48 Open Interest0 Rho-0.0007 Delta / Theta0.4575
0	0%	34	38.9	0	55.00	0	0%	0	4.8	0
GGG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value36.48 Volume0 Vega0 Time Value-36.48 Open Interest0 Rho0 Delta / Theta0 GGG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00P Delta-0.1273 Imp Vol2.93 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.3647 Intrinsic Value-36.48 Volume0 Vega0.04 Time Value36.48 Open Interest0 Rho-0.0065 Delta / Theta0.3489
					91.48	Price @ Feb 04, 2026 20:25 GMT
0.1	0%	0.25	0.7	0	95.00	0	0%	2	6	0
GGG Call 95.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGGG\|20260220\|95.00C Delta0.2128 Imp Vol0.2093 Bid0.25 Gamma0.0724 Theoretical0.48 Ask0.7 Theta-0.0376 Intrinsic Value-3.52 Volume0 Vega0.0557 Time Value3.62 Open Interest27 Rho0.0083 Delta / Theta-5.6573 GGG Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|95.00P Delta-0.7602 Imp Vol0.2382 Bid2 Gamma0.0688 Theoretical4 Ask6 Theta-0.0406 Intrinsic Value3.52 Volume0 Vega0.0594 Time Value-3.52 Open Interest0 Rho-0.0238 Delta / Theta18.7278
0.2	0%	0	0.8	0	100.00	0	0%	6.3	11	0
GGG Call 100.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolGGG\|20260220\|100.00C Delta0.1826 Imp Vol0.4377 Bid0 Gamma0.0315 Theoretical0.8 Ask0.8 Theta-0.0704 Intrinsic Value-8.52 Volume0 Vega0.0507 Time Value8.72 Open Interest11 Rho0.007 Delta / Theta-2.5933 GGG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|100.00P Delta-0.9042 Imp Vol0.3179 Bid6.3 Gamma0.0285 Theoretical8.65 Ask11 Theta-0.0285 Intrinsic Value8.52 Volume0 Vega0.0323 Time Value-8.52 Open Interest0 Rho-0.0235 Delta / Theta31.7487
1	0%	0	0.65	0	105.00	0	0%	11.1	15.9	0
GGG Call 105.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolGGG\|20260220\|105.00C Delta0.1297 Imp Vol0.5481 Bid0 Gamma0.0201 Theoretical0.65 Ask0.65 Theta-0.07 Intrinsic Value-13.52 Volume0 Vega0.0405 Time Value14.52 Open Interest100 Rho0.0049 Delta / Theta-1.852 GGG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|105.00P Delta-0.9635 Imp Vol0.37 Bid11.1 Gamma0.0117 Theoretical13.5 Ask15.9 Theta-0.0145 Intrinsic Value13.52 Volume0 Vega0.015 Time Value-13.52 Open Interest0 Rho-0.018 Delta / Theta66.5587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,968.54	-1818.80	-1.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.9	-39.0	-0.08%
US 500	6,893.9	+11.2	+0.16%
US Tech 100	24,981.7	+90.5	+0.36%
DAX Futures	24,633.0	-111.0	-0.45%
Dollar Index	97.725	+0.236	+0.24%

Gold	4,884.26	-66.54	-1.34%
Silver	77.920	-6.476	-7.67%
Crude Oil WTI	64.26	-0.88	-1.35%
Brent Oil	68.55	-0.91	-1.31%
Natural Gas	3.452	-0.013	-0.38%
Copper	5.8273	-0.0227	-0.39%
US Corn	430.40	+2.40	+0.56%

USD/ZAR	16.1530	+0.0835	+0.52%
EUR/USD	1.1789	-0.0016	-0.14%
GBP/USD	1.3579	-0.0084	-0.61%
USD/JPY	157.26	+0.57	+0.36%
GBP/JPY	213.53	-0.54	-0.25%
USD/CAD	1.3696	+0.0029	+0.21%
AUD/USD	0.6973	-0.0019	-0.27%

Nampak	52,132	0	0.00%
MTN	17,955	-716	-3.83%
Standard Bank	30,805	-41	-0.13%
FirstRand Ltd	9,352	+6	+0.06%
Capitec	442,226	-399	-0.09%
African Rainbow Minerals	23,325	-1197	-4.88%
Naspers	95,274	+1594	+1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
GGG	91.58	+2.79	+3.14%
QLCOr	6.23	-0.06	-0.95%
ARGX	850.87	-0.85	-0.10%
QDLC	1.9	+0.0	+0.00%
ZER/DOGE	55.00	0.00	0.00%
TTW	9.15	-0.05	-0.54%
Objectif Gestion .	2,996.080	-17.780	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,958	-3.82%	2.32M
Impala Platinum	28,854	-6.90%	1.07M
Naspers	95,347	+1.78%	857.97K
Prosus	87,640	+2.03%	430.45K
Gold Fields	82,236	-3.66%	378.02K
Valterra Platinum	142,335	-4.15%	346.95K
AngloGold Ashanti ADR	158,970	-4.18%	191.39K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,300	+36.84%	27.60K
Marshall Monteagle PLC	3,100	+10.71%	496.00
Accelerate Property Fund Ltd	70	+6.06%	354.80K
Fairvest	1,899	+5.44%	11.18K
Rainbow Chicken	659.00	+4.94%	108.52K
Copper 360	90.00	+3.45%	236.32K
AECI Pref	1,450	+3.20%	1.50K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	100.00
AfroCentric Investment Corp	116	-15.33%	34.98K
ASP Isotopes	9,649.00	-8.51%	36.00K
Mantengu Mining	44.00	-8.33%	475.00K
Northam Platinum Holdings	36,262.00	-7.62%	517.95K
Impala Platinum	28,854	-6.90%	1.07M
Sibanye Stillwater	6,598	-6.87%	3.50M