Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.37 +0.93 +1.20%

08/10 - Closed. Currency in USD

After Hours

78.37

+0.01

+0.01%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,315,892
Bid/Ask: 0.00 / 0.00
Day's Range: 76.93 - 78.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	35.4	0	45.00	0	0%	0	0.95	0
GGG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|45.00C Delta0.9981 Imp Vol1.3164 Bid31.1 Gamma0.0003 Theoretical33.48 Ask35.4 Theta-0.0065 Intrinsic Value33.29 Volume0 Vega0.0006 Time Value-33.29 Open Interest0 Rho0.0098 Delta / Theta-154.3603 GGG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|45.00P Delta-0.038 Imp Vol2.3491 Bid0 Gamma0.003 Theoretical0.48 Ask0.95 Theta-0.1408 Intrinsic Value-33.29 Volume0 Vega0.0096 Time Value33.29 Open Interest0 Rho-0.0007 Delta / Theta0.2701
0	0%	26.5	29.4	0	50.00	0	0%	0	0.95	0
GGG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|50.00C Delta0.9988 Imp Vol1.0013 Bid26.5 Gamma0.0003 Theoretical28.48 Ask29.4 Theta-0.0044 Intrinsic Value28.29 Volume0 Vega0.0004 Time Value-28.29 Open Interest0 Rho0.0109 Delta / Theta-228.4962 GGG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|50.00P Delta-0.0451 Imp Vol1.9679 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.1355 Intrinsic Value-28.29 Volume0 Vega0.011 Time Value28.29 Open Interest0 Rho-0.0008 Delta / Theta0.3331
0	0%	21.5	24.6	0	55.00	0	0%	0	1.15	0
GGG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|55.00C Delta0.9969 Imp Vol0.8861 Bid21.5 Gamma0.0008 Theoretical23.49 Ask24.6 Theta-0.0081 Intrinsic Value23.29 Volume0 Vega0.001 Time Value-23.29 Open Interest0 Rho0.012 Delta / Theta-123.6427 GGG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|55.00P Delta-0.0612 Imp Vol1.6929 Bid0 Gamma0.0062 Theoretical0.58 Ask1.15 Theta-0.1483 Intrinsic Value-23.29 Volume0 Vega0.014 Time Value23.29 Open Interest0 Rho-0.0011 Delta / Theta0.4125
					78.29	Price @ Oct 08, 2026 19:55 GMT
0	0%	0	2.05	0	80.00	0	0%	1.4	4.6	0
GGG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|80.00C Delta0.3699 Imp Vol0.3567 Bid0 Gamma0.0911 Theoretical1.03 Ask2.05 Theta-0.0995 Intrinsic Value-1.71 Volume0 Vega0.0438 Time Value1.71 Open Interest57 Rho0.0061 Delta / Theta-3.7162 GGG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|80.00P Delta-0.5961 Imp Vol0.4632 Bid1.4 Gamma0.0721 Theoretical3 Ask4.6 Theta-0.1273 Intrinsic Value1.71 Volume0 Vega0.045 Time Value-1.71 Open Interest4 Rho-0.0092 Delta / Theta4.6831
0	0%	0	1.3	0	85.00	0	0%	4.7	9	0
GGG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|85.00C Delta0.1855 Imp Vol0.5735 Bid0 Gamma0.0401 Theoretical0.65 Ask1.3 Theta-0.1122 Intrinsic Value-6.71 Volume0 Vega0.0311 Time Value6.71 Open Interest5 Rho0.003 Delta / Theta-1.6533 GGG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|85.00P Delta-0.8703 Imp Vol0.4653 Bid4.7 Gamma0.0394 Theoretical6.85 Ask9 Theta-0.0675 Intrinsic Value6.71 Volume0 Vega0.0245 Time Value-6.71 Open Interest0 Rho-0.0116 Delta / Theta12.895
0	0%	0	4.9	0	90.00	0	0%	10.3	14	0
GGG Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|90.00C Delta0.2791 Imp Vol1.3482 Bid0 Gamma0.0215 Theoretical2.45 Ask4.9 Theta-0.3301 Intrinsic Value-11.71 Volume0 Vega0.039 Time Value11.71 Open Interest0 Rho0.0043 Delta / Theta-0.8456 GGG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|90.00P Delta-0.8593 Imp Vol0.8147 Bid10.3 Gamma0.0237 Theoretical12.15 Ask14 Theta-0.1277 Intrinsic Value11.71 Volume0 Vega0.0259 Time Value-11.71 Open Interest0 Rho-0.0126 Delta / Theta6.7274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,328.7	+97.0	+0.19%
US 500	7,788.6	+23.1	+0.30%
US Tech 100	30,876.3	+150.5	+0.49%
DAX Futures	25,153.0	+186.0	+0.74%
Dollar Index	101.825	-0.105	-0.10%

Gold	4,203.40	+46.40	+1.12%
Silver	60.470	+1.050	+1.77%
Crude Oil WTI	90.46	-1.03	-1.13%
Brent Oil	102.95	-1.33	-1.28%
Natural Gas	3.133	-0.037	-1.17%
Copper	6.6438	+0.0738	+1.12%
US Corn	502.63	+2.38	+0.47%

USD/ZAR	16.5305	-0.0683	-0.41%
EUR/USD	1.1226	+0.0014	+0.12%
GBP/USD	1.3240	+0.0009	+0.07%
USD/JPY	158.05	+0.17	+0.11%
GBP/JPY	209.25	+0.40	+0.19%
USD/CAD	1.4214	-0.0013	-0.09%
AUD/USD	0.6975	+0.0017	+0.24%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GGG	78.37	+0.93	+1.20%
ATOS	21.3000	-0.8000	-3.62%
Virtus Alphasimpl.	27.46	-0.20	-0.72%
S&P Merval Argent.	33,784.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	0.03K
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K