Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.05 +0.55 +0.67%

06/08 - Closed. Currency in USD

After Hours

83.05

-0.00

-0.00%

0:06:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,097,590
Bid/Ask: 0.00 / 0.00
Day's Range: 82.45 - 83.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	40.5	0	45.00	0	0%	0	4.8	0
GGG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|45.00C Delta0.9729 Imp Vol1.712 Bid35.8 Gamma0.0021 Theoretical38.15 Ask40.5 Theta-0.0601 Intrinsic Value37.9 Volume0 Vega0.0103 Time Value-37.9 Open Interest0 Rho0.0167 Delta / Theta-16.1798 GGG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|45.00P Delta-0.0865 Imp Vol2.7896 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.2454 Intrinsic Value-37.9 Volume0 Vega0.0265 Time Value37.9 Open Interest0 Rho-0.0036 Delta / Theta0.3524
0	0%	30.6	35.5	0	50.00	0	0%	0	4.8	0
GGG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|50.00C Delta0.9756 Imp Vol1.3518 Bid30.6 Gamma0.0025 Theoretical33.05 Ask35.5 Theta-0.044 Intrinsic Value32.9 Volume0 Vega0.0094 Time Value-32.9 Open Interest0 Rho0.0195 Delta / Theta-22.1575 GGG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|50.00P Delta-0.1004 Imp Vol2.4085 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.2365 Intrinsic Value-32.9 Volume0 Vega0.0295 Time Value32.9 Open Interest0 Rho-0.004 Delta / Theta0.4245
0	0%	25.6	30.5	0	55.00	0	0%	0	4.8	0
GGG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|55.00C Delta0.9718 Imp Vol1.1216 Bid25.6 Gamma0.0034 Theoretical28.05 Ask30.5 Theta-0.0419 Intrinsic Value27.9 Volume0 Vega0.0107 Time Value-27.9 Open Interest0 Rho0.0215 Delta / Theta-23.167 GGG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|55.00P Delta-0.117 Imp Vol2.0612 Bid0 Gamma0.0057 Theoretical2.4 Ask4.8 Theta-0.2258 Intrinsic Value-27.9 Volume0 Vega0.033 Time Value27.9 Open Interest0 Rho-0.0045 Delta / Theta0.518
					82.9	Price @ Aug 06, 2026 19:55 GMT
0.6	0%	0.4	1	4	85.00	0	0%	1.2	4.9	0
GGG Call 85.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolGGG\|20260821\|85.00C Delta0.2982 Imp Vol0.2262 Bid0.4 Gamma0.0913 Theoretical0.7 Ask1 Theta-0.0453 Intrinsic Value-2.1 Volume4 Vega0.0582 Time Value2.7 Open Interest16 Rho0.0099 Delta / Theta-6.5831 GGG Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|85.00P Delta-0.6754 Imp Vol0.263 Bid1.2 Gamma0.082 Theoretical3.05 Ask4.9 Theta-0.0499 Intrinsic Value2.1 Volume0 Vega0.0603 Time Value-2.1 Open Interest3 Rho-0.0193 Delta / Theta13.5334
0.1	0%	0	0.5	1	90.00	0	0%	5.6	9	0
GGG Call 90.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolGGG\|20260821\|90.00C Delta0.1025 Imp Vol0.3133 Bid0 Gamma0.034 Theoretical0.25 Ask0.5 Theta-0.0318 Intrinsic Value-7.1 Volume1 Vega0.03 Time Value7.2 Open Interest41 Rho0.0034 Delta / Theta-3.2229 GGG Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|90.00P Delta-0.9313 Imp Vol0.2779 Bid5.6 Gamma0.0292 Theoretical7.3 Ask9 Theta-0.0175 Intrinsic Value7.1 Volume0 Vega0.0219 Time Value-7.1 Open Interest0 Rho-0.0176 Delta / Theta53.121
0	0%	0	0.6	0	95.00	0	0%	10	14	0
GGG Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|95.00C Delta0.0852 Imp Vol0.4748 Bid0 Gamma0.0196 Theoretical0.3 Ask0.6 Theta-0.0418 Intrinsic Value-12.1 Volume0 Vega0.0262 Time Value12.1 Open Interest40 Rho0.0028 Delta / Theta-2.0381 GGG Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|95.00P Delta-0.9863 Imp Vol0.3319 Bid10 Gamma0.0065 Theoretical12.21 Ask14 Theta-0.0048 Intrinsic Value12.1 Volume0 Vega0.0055 Time Value-12.1 Open Interest0 Rho-0.0083 Delta / Theta206.12

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,891.5	+6.3	+0.01%
US 500	7,712.8	+2.8	+0.04%
US Tech 100	29,444.3	+71.0	+0.24%
DAX Futures	26,254.2	+24.7	+0.09%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,300.20	+1.60	+0.04%
Silver	61.803	+0.008	+0.01%
Crude Oil WTI	78.06	-0.22	-0.28%
Brent Oil	83.25	-0.29	-0.35%
Natural Gas	2.630	-0.003	-0.11%
Copper	6.7193	+0.0033	+0.05%
US Corn	461.75	+0.50	+0.11%

USD/ZAR	16.3555	-0.0010	-0.01%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.48	+0.05	+0.03%
GBP/JPY	213.18	-0.01	0.00%
USD/CAD	1.4016	+0.0003	+0.02%
AUD/USD	0.7030	-0.0001	-0.01%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	83.05	+0.55	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K