Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.19 +0.45 +0.52%

20/04 - Closed. Currency in USD

After Hours

87.19

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 918,042
Bid/Ask: 0.00 / 0.00
Day's Range: 86.10 - 87.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	44.5	0	45.00	0	0%	0	1.75	0
GGG Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|45.00C Delta0.9778 Imp Vol1.3069 Bid39.6 Gamma0.0017 Theoretical42.05 Ask44.5 Theta-0.0303 Intrinsic Value41.81 Volume0 Vega0.012 Time Value-41.81 Open Interest0 Rho0.0301 Delta / Theta-32.2924 GGG Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|45.00P Delta-0.0456 Imp Vol1.6519 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.0688 Intrinsic Value-41.81 Volume0 Vega0.0226 Time Value41.81 Open Interest1 Rho-0.0033 Delta / Theta0.6625
0	0%	35.1	39.5	0	50.00	0	0%	0	1.75	0
GGG Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|50.00C Delta0.9614 Imp Vol1.2646 Bid35.1 Gamma0.0027 Theoretical37.3 Ask39.5 Theta-0.0468 Intrinsic Value36.81 Volume0 Vega0.0193 Time Value-36.81 Open Interest0 Rho0.0334 Delta / Theta-20.5331 GGG Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|50.00P Delta-0.0528 Imp Vol1.4263 Bid0 Gamma0.0032 Theoretical0.88 Ask1.75 Theta-0.0667 Intrinsic Value-36.81 Volume0 Vega0.0254 Time Value36.81 Open Interest1 Rho-0.0037 Delta / Theta0.7908
0	0%	30	34.5	0	55.00	0	0%	0	1.95	0
GGG Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|55.00C Delta0.9587 Imp Vol1.0479 Bid30 Gamma0.0035 Theoretical32.25 Ask34.5 Theta-0.0417 Intrinsic Value31.81 Volume0 Vega0.0204 Time Value-31.81 Open Interest0 Rho0.0375 Delta / Theta-23.0054 GGG Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|55.00P Delta-0.0655 Imp Vol1.2549 Bid0 Gamma0.0043 Theoretical0.97 Ask1.95 Theta-0.0695 Intrinsic Value-31.81 Volume0 Vega0.0301 Time Value31.81 Open Interest1 Rho-0.0046 Delta / Theta0.9423
					86.81	Price @ Apr 20, 2026 19:55 GMT
0	0%	0	3.3	0	90.00	0	0%	2	5.3	0
GGG Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|90.00C Delta0.3522 Imp Vol0.3079 Bid0 Gamma0.0511 Theoretical1.65 Ask3.3 Theta-0.0517 Intrinsic Value-3.19 Volume0 Vega0.0875 Time Value3.19 Open Interest91 Rho0.0214 Delta / Theta-6.8176 GGG Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|90.00P Delta-0.7822 Imp Vol0.1684 Bid2 Gamma0.0896 Theoretical3.65 Ask5.3 Theta-0.0184 Intrinsic Value3.19 Volume0 Vega0.0687 Time Value-3.19 Open Interest1 Rho-0.0348 Delta / Theta42.496
0	0%	0	1.8	0	95.00	0	0%	6	10.4	0
GGG Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|95.00C Delta0.1971 Imp Vol0.3644 Bid0 Gamma0.0323 Theoretical0.9 Ask1.8 Theta-0.0451 Intrinsic Value-8.19 Volume0 Vega0.0654 Time Value8.19 Open Interest3 Rho0.012 Delta / Theta-4.3662 GGG Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|95.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.19 Volume0 Vega0 Time Value-8.19 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	100.00	0	0%	11	14.9	0
GGG Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|100.00C Delta0.2617 Imp Vol0.7049 Bid0 Gamma0.0196 Theoretical2.4 Ask4.8 Theta-0.1013 Intrinsic Value-13.19 Volume0 Vega0.0767 Time Value13.19 Open Interest7 Rho0.015 Delta / Theta-2.5818 GGG Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260515\|100.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-13.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,540.0	+97.3	+0.20%
US 500	7,127.9	+18.7	+0.26%
US Tech 100	26,696.6	+106.3	+0.40%
DAX Futures	24,664.0	+72.0	+0.29%
Dollar Index	97.935	+0.028	+0.03%

Gold	4,801.74	-27.06	-0.56%
Silver	78.815	-1.223	-1.53%
Crude Oil WTI	86.26	-1.16	-1.33%
Brent Oil	94.58	-0.90	-0.94%
Natural Gas	2.649	-0.026	-0.97%
Copper	6.0133	-0.0327	-0.54%
US Corn	459.10	-0.90	-0.20%

USD/ZAR	16.3689	+0.0182	+0.11%
EUR/USD	1.1775	-0.0012	-0.10%
GBP/USD	1.3526	-0.0003	-0.02%
USD/JPY	158.89	+0.12	+0.08%
GBP/JPY	214.90	-0.05	-0.02%
USD/CAD	1.3647	-0.0003	-0.02%
AUD/USD	0.7165	-0.0008	-0.11%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	87.19	+0.45	+0.52%
	FMC	17.35	+0.18	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K