Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.89 +0.68 +4.79%

01/05 - Closed. Currency in USD

After Hours

15.19

+0.30

+2.01%

1:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,400,255
Bid/Ask: 0.00 / 0.00
Day's Range: 14.23 - 15.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	1.12%	13.1	14.2	2	1.00	0.03	0%	0	0.05	2
GRPN Call 1.00 Exp: May 15, 2026 Last: 13.5 Chg.: 1.12% SymbolGRPN\|20260515\|1.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.89 Volume2 Vega0 Time Value-0.39 Open Interest12 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolGRPN\|20260515\|1.00P Delta-0.0032 Imp Vol6.6712 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-13.89 Volume2 Vega0.0003 Time Value13.92 Open Interest25 Rho0 Delta / Theta0.4749
12.5	7.3%	12.1	13.2	1	2.00	0.03	-25%	0	0.05	1
GRPN Call 2.00 Exp: May 15, 2026 Last: 12.5 Chg.: 7.3% SymbolGRPN\|20260515\|2.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.89 Volume1 Vega0 Time Value-0.39 Open Interest12 Rho0 Delta / Theta0 GRPN Put 2.00 Exp: May 15, 2026 Last: 0.03 Chg.: -25% SymbolGRPN\|20260515\|2.00P Delta-0.0049 Imp Vol4.8673 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-12.89 Volume1 Vega0.0004 Time Value12.92 Open Interest12 Rho0 Delta / Theta0.6792
11.8	0%	11.1	12.2	0	3.00	0.03	0%	0	0.05	0
GRPN Call 3.00 Exp: May 15, 2026 Last: 11.8 Chg.: 0% SymbolGRPN\|20260515\|3.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-0.09 Open Interest3 Rho0 Delta / Theta0 GRPN Put 3.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolGRPN\|20260515\|3.00P Delta-0.0056 Imp Vol3.7785 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-11.89 Volume0 Vega0.0005 Time Value11.92 Open Interest2 Rho0 Delta / Theta0.8884
					14.89	Price @ May 01, 2026 20:21 GMT
1.58	21.54%	1.45	1.7	323	15.00	1.7	0%	1.6	1.7	52
GRPN Call 15.00 Exp: May 15, 2026 Last: 1.58 Chg.: 21.54% SymbolGRPN\|20260515\|15.00C Delta0.5457 Imp Vol1.3963 Bid1.45 Gamma0.0973 Theoretical1.58 Ask1.7 Theta-0.0583 Intrinsic Value-0.11 Volume323 Vega0.0116 Time Value1.69 Open Interest1,030 Rho0.0025 Delta / Theta-9.3635 GRPN Put 15.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolGRPN\|20260515\|15.00P Delta-0.4502 Imp Vol1.4335 Bid1.6 Gamma0.0946 Theoretical1.7 Ask1.7 Theta-0.0585 Intrinsic Value0.11 Volume52 Vega0.0116 Time Value1.59 Open Interest523 Rho-0.0028 Delta / Theta7.6978
1.24	18.1%	1.1	1.35	97	16.00	2.6	0%	2.2	2.4	2
GRPN Call 16.00 Exp: May 15, 2026 Last: 1.24 Chg.: 18.1% SymbolGRPN\|20260515\|16.00C Delta0.4581 Imp Vol1.428 Bid1.1 Gamma0.0951 Theoretical1.24 Ask1.35 Theta-0.0597 Intrinsic Value-1.11 Volume97 Vega0.0116 Time Value2.35 Open Interest1,732 Rho0.0021 Delta / Theta-7.6769 GRPN Put 16.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolGRPN\|20260515\|16.00P Delta-0.5424 Imp Vol1.4282 Bid2.2 Gamma0.0952 Theoretical2.3 Ask2.4 Theta-0.0582 Intrinsic Value1.11 Volume2 Vega0.0116 Time Value1.49 Open Interest128 Rho-0.0034 Delta / Theta9.3135
0.94	23.68%	0.8	1	44	17.00	3.69	0%	2.85	3.1	0
GRPN Call 17.00 Exp: May 15, 2026 Last: 0.94 Chg.: 23.68% SymbolGRPN\|20260515\|17.00C Delta0.3742 Imp Vol1.4476 Bid0.8 Gamma0.0898 Theoretical0.94 Ask1 Theta-0.0576 Intrinsic Value-2.11 Volume44 Vega0.0111 Time Value3.05 Open Interest1,644 Rho0.0018 Delta / Theta-6.4973 GRPN Put 17.00 Exp: May 15, 2026 Last: 3.69 Chg.: 0% SymbolGRPN\|20260515\|17.00P Delta-0.6289 Imp Vol1.4157 Bid2.85 Gamma0.0915 Theoretical2.98 Ask3.1 Theta-0.0548 Intrinsic Value2.11 Volume0 Vega0.011 Time Value1.58 Open Interest83 Rho-0.0039 Delta / Theta11.476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	14.89	+0.68	+4.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K