Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.75 +1.80 +12.04%

21:51:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,157,980
Bid/Ask: 0.00 / 0.00
Day's Range: 15.71 - 18.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.4	13.65%	14.1	16.9	8	1.00	0.03	0%	0	0.05	6
GRPN Call 1.00 Exp: May 15, 2026 Last: 15.4 Chg.: 13.65% SymbolGRPN\|20260515\|1.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.73 Volume8 Vega0 Time Value-0.33 Open Interest4 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolGRPN\|20260515\|1.00P Delta-0.0028 Imp Vol5.2477 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-15.73 Volume6 Vega0.0004 Time Value15.76 Open Interest5 Rho0 Delta / Theta0.693
14.4	16.13%	13.1	15.9	7	2.00	0.04	0%	0	0.05	2
GRPN Call 2.00 Exp: May 15, 2026 Last: 14.4 Chg.: 16.13% SymbolGRPN\|20260515\|2.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.73 Volume7 Vega0 Time Value-0.33 Open Interest2 Rho0 Delta / Theta0 GRPN Put 2.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolGRPN\|20260515\|2.00P Delta-0.0051 Imp Vol4.0488 Bid0 Gamma0.0008 Theoretical0.04 Ask0.05 Theta-0.0053 Intrinsic Value-14.73 Volume2 Vega0.0006 Time Value14.77 Open Interest0 Rho-0.0001 Delta / Theta0.9558
13.26	0%	12.1	14.9	2	3.00	0	0%	0	0.05	0
GRPN Call 3.00 Exp: May 15, 2026 Last: 13.26 Chg.: 0% SymbolGRPN\|20260515\|3.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.73 Volume2 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0 GRPN Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260515\|3.00P Delta-0.0047 Imp Vol3.0467 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-13.73 Volume0 Vega0.0006 Time Value13.73 Open Interest0 Rho-0.0001 Delta / Theta1.2599
					16.73	Price @ Apr 21, 2026 19:51 GMT
2.16	86.21%	2.25	2.45	785	17.00	2.9	0%	2.35	2.55	157
GRPN Call 17.00 Exp: May 15, 2026 Last: 2.16 Chg.: 86.21% SymbolGRPN\|20260515\|17.00C Delta0.561 Imp Vol1.4193 Bid2.25 Gamma0.0645 Theoretical2.35 Ask2.45 Theta-0.0509 Intrinsic Value-0.27 Volume785 Vega0.017 Time Value2.43 Open Interest324 Rho0.0046 Delta / Theta-11.0262 GRPN Put 17.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolGRPN\|20260515\|17.00P Delta-0.4423 Imp Vol1.3737 Bid2.35 Gamma0.0669 Theoretical2.45 Ask2.55 Theta-0.0478 Intrinsic Value0.27 Volume157 Vega0.017 Time Value2.63 Open Interest10 Rho-0.0056 Delta / Theta9.2582
1.98	122.47%	1.85	2.05	879	18.00	3.2	-23.26%	3	3.2	22
GRPN Call 18.00 Exp: May 15, 2026 Last: 1.98 Chg.: 122.47% SymbolGRPN\|20260515\|18.00C Delta0.4995 Imp Vol1.4282 Bid1.85 Gamma0.0649 Theoretical1.98 Ask2.05 Theta-0.0517 Intrinsic Value-1.27 Volume879 Vega0.0172 Time Value3.25 Open Interest748 Rho0.0042 Delta / Theta-9.6567 GRPN Put 18.00 Exp: May 15, 2026 Last: 3.2 Chg.: -23.26% SymbolGRPN\|20260515\|18.00P Delta-0.4986 Imp Vol1.4539 Bid3 Gamma0.0639 Theoretical3.2 Ask3.2 Theta-0.051 Intrinsic Value1.27 Volume22 Vega0.0172 Time Value1.93 Open Interest24 Rho-0.0065 Delta / Theta9.7719
1.63	150.77%	1.55	1.8	417	19.00	3.66	0%	3.6	3.9	2
GRPN Call 19.00 Exp: May 15, 2026 Last: 1.63 Chg.: 150.77% SymbolGRPN\|20260515\|19.00C Delta0.439 Imp Vol1.4156 Bid1.55 Gamma0.0647 Theoretical1.63 Ask1.8 Theta-0.0506 Intrinsic Value-2.27 Volume417 Vega0.017 Time Value3.9 Open Interest233 Rho0.0038 Delta / Theta-8.6733 GRPN Put 19.00 Exp: May 15, 2026 Last: 3.66 Chg.: 0% SymbolGRPN\|20260515\|19.00P Delta-0.5747 Imp Vol1.3302 Bid3.6 Gamma0.0686 Theoretical3.66 Ask3.9 Theta-0.0456 Intrinsic Value2.27 Volume2 Vega0.0169 Time Value1.39 Open Interest5 Rho-0.0072 Delta / Theta12.5934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,137.3	-305.4	-0.62%
US 500	7,063.5	-45.7	-0.64%
US Tech 100	26,463.7	-126.6	-0.48%
DAX Futures	24,209.0	-383.0	-1.56%
Dollar Index	98.352	+0.445	+0.45%

Gold	4,697.60	-131.20	-2.72%
Silver	75.755	-4.283	-5.35%
Crude Oil WTI	91.82	+4.40	+5.03%
Brent Oil	100.68	+5.20	+5.45%
Natural Gas	2.710	+0.021	+0.78%
Copper	5.9800	-0.0660	-1.09%
US Corn	462.00	+1.75	+0.38%

USD/ZAR	16.5684	+0.2177	+1.33%
EUR/USD	1.1726	-0.0061	-0.52%
GBP/USD	1.3481	-0.0048	-0.35%
USD/JPY	159.59	+0.82	+0.52%
GBP/JPY	215.15	+0.20	+0.09%
USD/CAD	1.3670	+0.0020	+0.15%
AUD/USD	0.7132	-0.0041	-0.57%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	16.75	+1.80	+12.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	4.16M
MTN	19,790	-0.94%	3.90M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.13M
Prosus	83,040	-1.73%	1.08M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.54K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	23.00
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
Nutun	112	-8.20%	873.61K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K