Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.95 +0.74 +5.21%

20/04 - Closed. Currency in USD

Pre Market

15.39

+0.44

+2.94%

12:16:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,770,828
Bid/Ask: 0.00 / 0.00
Day's Range: 13.95 - 15.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.55	-1.45%	13.2	14.3	6	1.00	0.03	-70%	0	0.05	4
GRPN Call 1.00 Exp: May 15, 2026 Last: 13.55 Chg.: -1.45% SymbolGRPN\|20260515\|1.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.96 Volume6 Vega0 Time Value-0.41 Open Interest1 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: -70% SymbolGRPN\|20260515\|1.00P Delta-0.0032 Imp Vol4.9935 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-13.96 Volume4 Vega0.0004 Time Value13.99 Open Interest1 Rho-0.0001 Delta / Theta0.8489
12.4	-3.13%	12.1	13.4	2	2.00	0	0%	0	0.35	0
GRPN Call 2.00 Exp: May 15, 2026 Last: 12.4 Chg.: -3.13% SymbolGRPN\|20260515\|2.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.96 Volume2 Vega0 Time Value-0.56 Open Interest1 Rho0 Delta / Theta0 GRPN Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260515\|2.00P Delta-0.0147 Imp Vol5.0724 Bid0 Gamma0.0019 Theoretical0.18 Ask0.35 Theta-0.0147 Intrinsic Value-12.96 Volume0 Vega0.0014 Time Value12.96 Open Interest0 Rho-0.0002 Delta / Theta0.9997
0	0%	11.1	12.5	0	3.00	0	0%	0	0.4	0
GRPN Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260515\|3.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value-11.96 Open Interest0 Rho0 Delta / Theta0 GRPN Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260515\|3.00P Delta-0.0216 Imp Vol4.1451 Bid0 Gamma0.0032 Theoretical0.2 Ask0.4 Theta-0.0166 Intrinsic Value-11.96 Volume0 Vega0.002 Time Value11.96 Open Interest0 Rho-0.0003 Delta / Theta1.2951
					14.96	Price @ Apr 20, 2026 20:21 GMT
1.9	26.67%	1.6	1.9	110	15.00	1.98	-6.6%	1.7	2.05	21
GRPN Call 15.00 Exp: May 15, 2026 Last: 1.9 Chg.: 26.67% SymbolGRPN\|20260515\|15.00C Delta0.5627 Imp Vol1.2261 Bid1.6 Gamma0.0821 Theoretical1.9 Ask1.9 Theta-0.0384 Intrinsic Value-0.04 Volume110 Vega0.0154 Time Value1.94 Open Interest304 Rho0.0045 Delta / Theta-14.6344 GRPN Put 15.00 Exp: May 15, 2026 Last: 1.98 Chg.: -6.6% SymbolGRPN\|20260515\|15.00P Delta-0.4396 Imp Vol1.2566 Bid1.7 Gamma0.0806 Theoretical1.98 Ask2.05 Theta-0.0379 Intrinsic Value0.04 Volume21 Vega0.0154 Time Value1.94 Open Interest154 Rho-0.005 Delta / Theta11.5879
1.45	31.82%	1.4	1.5	311	16.00	2.61	0%	2.3	2.65	0
GRPN Call 16.00 Exp: May 15, 2026 Last: 1.45 Chg.: 31.82% SymbolGRPN\|20260515\|16.00C Delta0.4784 Imp Vol1.1907 Bid1.4 Gamma0.0855 Theoretical1.45 Ask1.5 Theta-0.0377 Intrinsic Value-1.04 Volume311 Vega0.0156 Time Value2.49 Open Interest767 Rho0.0039 Delta / Theta-12.6965 GRPN Put 16.00 Exp: May 15, 2026 Last: 2.61 Chg.: 0% SymbolGRPN\|20260515\|16.00P Delta-0.5268 Imp Vol1.1843 Bid2.3 Gamma0.0863 Theoretical2.48 Ask2.65 Theta-0.0359 Intrinsic Value1.04 Volume0 Vega0.0155 Time Value1.57 Open Interest10 Rho-0.0059 Delta / Theta14.6659
1.16	9.43%	1	1.3	89	17.00	0	0%	3	3.3	0
GRPN Call 17.00 Exp: May 15, 2026 Last: 1.16 Chg.: 9.43% SymbolGRPN\|20260515\|17.00C Delta0.4055 Imp Vol1.211 Bid1 Gamma0.0818 Theoretical1.16 Ask1.3 Theta-0.0372 Intrinsic Value-2.04 Volume89 Vega0.0152 Time Value3.2 Open Interest295 Rho0.0034 Delta / Theta-10.8923 GRPN Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260515\|17.00P Delta-0.6046 Imp Vol1.1801 Bid3 Gamma0.0839 Theoretical3.15 Ask3.3 Theta-0.0345 Intrinsic Value2.04 Volume0 Vega0.015 Time Value-2.04 Open Interest10 Rho-0.0068 Delta / Theta17.5432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,679.53	-563.77	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,710.0	+267.3	+0.54%
US 500	7,133.1	+23.9	+0.34%
US Tech 100	26,696.5	+106.2	+0.40%
DAX Futures	24,727.5	+135.5	+0.55%
Dollar Index	98.090	+0.183	+0.19%

Gold	4,802.41	-26.39	-0.55%
Silver	79.038	-1.001	-1.25%
Crude Oil WTI	86.57	-0.85	-0.97%
Brent Oil	94.63	-0.85	-0.89%
Natural Gas	2.668	-0.021	-0.78%
Copper	6.0408	-0.0052	-0.09%
US Corn	459.40	-0.60	-0.13%

USD/ZAR	16.3654	+0.0147	+0.09%
EUR/USD	1.1758	-0.0029	-0.25%
GBP/USD	1.3505	-0.0024	-0.18%
USD/JPY	159.21	+0.44	+0.28%
GBP/JPY	215.02	+0.07	+0.03%
USD/CAD	1.3657	+0.0007	+0.05%
AUD/USD	0.7155	-0.0018	-0.25%

Nampak	46,801	-1278	-2.66%
MTN	19,835	-142	-0.71%
Standard Bank	31,834	-102	-0.32%
FirstRand Ltd	8,914	-39	-0.44%
Capitec	439,263	+2605	+0.60%
African Rainbow Minerals	23,660	-123	-0.52%
Naspers	95,422	+150	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	14.95	+0.74	+5.21%
	IPCA	1,485.00	+16.40	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,901	-0.58%	2.09M
MTN	19,814	-0.82%	965.99K
Naspers	95,443	+0.18%	307.10K
Prosus	84,396	-0.12%	200.25K
Gold Fields	78,323	-2.26%	179.71K
AngloGold Ashanti ADR	171,240	-1.36%	130.71K
Valterra Platinum	151,284	-1.17%	107.83K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,483.00	+7.96%	7.79K
Argent	3,532	+3.88%	58.46K
Combined Moto	4,288	+3.38%	8.15K
Copper 360	65.00	+3.17%	177.68K
Alphamin Res	1,770.00	+2.91%	410.00
Randgold Exploration	114	+2.70%	6.35K
Oceana	5,719	+2.49%	1.79K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	50.00K
Master Drilling Group Ltd	1,650	-6.88%	20.00K
Grand Parade	206	-6.36%	18.45K
Afrimat	3,392	-6.17%	2.00M
Nutun	116	-4.92%	664.84K
RCL Foods	877	-4.67%	0.11K
Pan African Resources	3,515	-3.67%	491.92K