Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.31 -0.65 -3.40%

09/09 - Closed. Currency in USD

After Hours

18.20

-0.11

-0.60%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 839,973
Bid/Ask: 0.00 / 0.00
Day's Range: 18.01 - 18.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.3	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260918\|1.00C Delta0.9922 Imp Vol14.2321 Bid16.9 Gamma0.0005 Theoretical17.6 Ask18.3 Theta-0.0487 Intrinsic Value17.31 Volume0 Vega0.0006 Time Value-17.31 Open Interest12 Rho0.0001 Delta / Theta-20.3699 GRPN Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260918\|1.00P Delta-0.0022 Imp Vol8.5096 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0095 Intrinsic Value-17.31 Volume0 Vega0.0002 Time Value17.31 Open Interest0 Rho0 Delta / Theta0.2343
0	0%	15.7	17.3	0	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260918\|2.00C Delta0.9884 Imp Vol9.0507 Bid15.7 Gamma0.0012 Theoretical16.5 Ask17.3 Theta-0.0441 Intrinsic Value16.31 Volume0 Vega0.0009 Time Value-16.31 Open Interest1 Rho0.0004 Delta / Theta-22.4204 GRPN Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260918\|2.00P Delta-0.0033 Imp Vol6.3463 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-16.31 Volume0 Vega0.0003 Time Value16.31 Open Interest0 Rho0 Delta / Theta0.3261
0	0%	14.9	16.3	0	3.00	0	0%	0	0.05	0
GRPN Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260918\|3.00C Delta0.9803 Imp Vol8.0827 Bid14.9 Gamma0.0021 Theoretical15.6 Ask16.3 Theta-0.0619 Intrinsic Value15.31 Volume0 Vega0.0014 Time Value-15.31 Open Interest0 Rho0.0006 Delta / Theta-15.8444 GRPN Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260918\|3.00P Delta-0.0042 Imp Vol5.1607 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-15.31 Volume0 Vega0.0004 Time Value15.31 Open Interest0 Rho0 Delta / Theta0.4114
					18.31	Price @ Sep 09, 2026 20:22 GMT
0.57	-16.18%	0.5	0.6	6	19.00	1.38	0%	1.1	1.65	44
GRPN Call 19.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: -16.18% SymbolGRPN\|20260918\|19.00C Delta0.3976 Imp Vol0.7214 Bid0.5 Gamma0.1859 Theoretical0.55 Ask0.6 Theta-0.0451 Intrinsic Value-0.69 Volume6 Vega0.0111 Time Value1.26 Open Interest976 Rho0.0017 Delta / Theta-8.8102 GRPN Put 19.00 Exp: Sep 18, 2026 Last: 1.38 Chg.: 0% SymbolGRPN\|20260918\|19.00P Delta-0.579 Imp Vol0.8605 Bid1.1 Gamma0.1583 Theoretical1.38 Ask1.65 Theta-0.0527 Intrinsic Value0.69 Volume44 Vega0.0112 Time Value0.69 Open Interest721 Rho-0.0025 Delta / Theta10.9774
0.21	-58%	0.25	0.35	262	20.00	2.1	28.83%	1.85	2.3	1
GRPN Call 20.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: -58% SymbolGRPN\|20260918\|20.00C Delta0.2478 Imp Vol0.7495 Bid0.25 Gamma0.1467 Theoretical0.3 Ask0.35 Theta-0.0383 Intrinsic Value-1.69 Volume262 Vega0.0091 Time Value1.9 Open Interest6,251 Rho0.001 Delta / Theta-6.4706 GRPN Put 20.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 28.83% SymbolGRPN\|20260918\|20.00P Delta-0.7189 Imp Vol0.8614 Bid1.85 Gamma0.1366 Theoretical2.08 Ask2.3 Theta-0.0452 Intrinsic Value1.69 Volume1 Vega0.0097 Time Value0.41 Open Interest577 Rho-0.003 Delta / Theta15.9114
0.14	-36.36%	0.1	0.2	6	21.00	2.88	0%	2.6	3.2	1
GRPN Call 21.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: -36.36% SymbolGRPN\|20260918\|21.00C Delta0.1411 Imp Vol0.7624 Bid0.1 Gamma0.102 Theoretical0.15 Ask0.2 Theta-0.0275 Intrinsic Value-2.69 Volume6 Vega0.0064 Time Value2.83 Open Interest1,262 Rho0.0006 Delta / Theta-5.1306 GRPN Put 21.00 Exp: Sep 18, 2026 Last: 2.88 Chg.: 0% SymbolGRPN\|20260918\|21.00P Delta-0.8222 Imp Vol0.8769 Bid2.6 Gamma0.1038 Theoretical2.9 Ask3.2 Theta-0.0351 Intrinsic Value2.69 Volume1 Vega0.0075 Time Value0.19 Open Interest128 Rho-0.0033 Delta / Theta23.405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,521.5	+140.4	+0.27%
US 500	7,649.6	+13.1	+0.17%
US Tech 100	29,441.6	+20.0	+0.07%
DAX Futures	25,584.5	+22.5	+0.09%
Dollar Index	98.815	+0.035	+0.04%

Gold	4,436.30	-24.40	-0.55%
Silver	67.898	-0.749	-1.09%
Crude Oil WTI	96.63	+0.58	+0.60%
Brent Oil	101.38	-0.28	-0.28%
Natural Gas	2.803	-0.005	-0.18%
Copper	6.8518	-0.0007	-0.01%
US Corn	527.40	-0.85	-0.16%

USD/ZAR	16.0525	+0.0183	+0.11%
EUR/USD	1.1630	0.0000	0.00%
GBP/USD	1.3546	+0.0001	+0.01%
USD/JPY	153.67	+0.16	+0.10%
GBP/JPY	208.15	+0.19	+0.09%
USD/CAD	1.3809	+0.0004	+0.03%
AUD/USD	0.7216	-0.0004	-0.06%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	18.31	-0.65	-3.40%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	3.00

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K