Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.88 +1.46 +1.24%

13/11 - Closed. Currency in USD

After Hours

118.88

0.00

0.00%

2:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 606,613
Bid/Ask: 0.00 / 0.00
Day's Range: 113.13 - 121.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.1	0	55.00	0	0%	0	2.8	0
NOVT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|55.00C Delta0.9994 Imp Vol1.9244 Bid61.9 Gamma0.0001 Theoretical63.92 Ask65.1 Theta-0.0108 Intrinsic Value63.88 Volume0 Vega0.0003 Time Value-63.88 Open Interest1 Rho0.009 Delta / Theta-92.24 NOVT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|55.00P Delta-0.0435 Imp Vol4.1661 Bid0 Gamma0.0015 Theoretical1.4 Ask2.8 Theta-0.4876 Intrinsic Value-63.88 Volume0 Vega0.0141 Time Value63.88 Open Interest2 Rho-0.001 Delta / Theta0.0892
0	0%	56.9	60.1	0	60.00	0	0%	0	3.4	0
NOVT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|60.00C Delta0.9997 Imp Vol1.5818 Bid56.9 Gamma0 Theoretical58.92 Ask60.1 Theta-0.0083 Intrinsic Value58.88 Volume0 Vega0.0001 Time Value-58.88 Open Interest1 Rho0.0099 Delta / Theta-120.3641 NOVT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|60.00P Delta-0.0542 Imp Vol3.9467 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-0.5504 Intrinsic Value-58.88 Volume0 Vega0.0168 Time Value58.88 Open Interest0 Rho-0.0012 Delta / Theta0.0985
0	0%	51.9	55.1	0	65.00	0	0%	0	3.4	0
NOVT Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|65.00C Delta0.9988 Imp Vol1.602 Bid51.9 Gamma0.0002 Theoretical53.93 Ask55.1 Theta-0.0148 Intrinsic Value53.88 Volume0 Vega0.0006 Time Value-53.88 Open Interest0 Rho0.0107 Delta / Theta-67.4705 NOVT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|65.00P Delta-0.0602 Imp Vol3.5577 Bid0 Gamma0.0022 Theoretical1.7 Ask3.4 Theta-0.539 Intrinsic Value-53.88 Volume0 Vega0.0182 Time Value53.88 Open Interest2 Rho-0.0013 Delta / Theta0.1117
					118.88	Price @ Nov 14, 2026 20:39 GMT
3.51	0%	1.3	3.8	0	120.00	7.1	31.48%	3.5	5.2	15
NOVT Call 120.00 Exp: Nov 20, 2026 Last: 3.51 Chg.: 0% SymbolNOVT\|20261120\|120.00C Delta0.4583 Imp Vol0.4984 Bid1.3 Gamma0.0522 Theoretical2.55 Ask3.8 Theta-0.2567 Intrinsic Value-1.12 Volume0 Vega0.0605 Time Value4.63 Open Interest2 Rho0.0085 Delta / Theta-1.7853 NOVT Put 120.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 31.48% SymbolNOVT\|20261120\|120.00P Delta-0.5285 Imp Vol0.6224 Bid3.5 Gamma0.042 Theoretical4.35 Ask5.2 Theta-0.3084 Intrinsic Value1.12 Volume15 Vega0.0606 Time Value5.98 Open Interest47 Rho-0.0095 Delta / Theta1.7138
0	0%	0	1.7	0	125.00	0	0%	6.4	8.9	0
NOVT Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|125.00C Delta0.2143 Imp Vol0.4704 Bid0 Gamma0.0407 Theoretical0.85 Ask1.7 Theta-0.1769 Intrinsic Value-6.12 Volume0 Vega0.0444 Time Value6.12 Open Interest3 Rho0.004 Delta / Theta-1.2115 NOVT Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|125.00P Delta-0.7196 Imp Vol0.6254 Bid6.4 Gamma0.0355 Theoretical7.65 Ask8.9 Theta-0.2595 Intrinsic Value6.12 Volume0 Vega0.0513 Time Value-6.12 Open Interest35 Rho-0.0123 Delta / Theta2.7731
1	0%	0	2.5	0	130.00	13.58	0%	10.7	13.2	1
NOVT Call 130.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolNOVT\|20261120\|130.00C Delta0.199 Imp Vol0.774 Bid0 Gamma0.0237 Theoretical1.25 Ask2.5 Theta-0.2768 Intrinsic Value-11.12 Volume0 Vega0.0425 Time Value12.12 Open Interest31 Rho0.0037 Delta / Theta-0.719 NOVT Put 130.00 Exp: Nov 20, 2026 Last: 13.58 Chg.: 0% SymbolNOVT\|20261120\|130.00P Delta-0.8341 Imp Vol0.6868 Bid10.7 Gamma0.0269 Theoretical11.95 Ask13.2 Theta-0.2084 Intrinsic Value11.12 Volume1 Vega0.0379 Time Value2.46 Open Interest18 Rho-0.0134 Delta / Theta4.0035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	118.88	+1.46	+1.24%
	iShares Lithium &.	5.783	-0.136	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K