Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.39 +7.10 +5.10%

13/02 - Closed. Currency in USD

Pre Market

145.05

-1.34

-0.92%

11:06:23 - Real-time Data

Type: Equity

Market: United States

Volume: 389,952
Bid/Ask: 0.00 / 0.00
Day's Range: 138.59 - 146.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	93.5	0	55.00	0	0%	0	2.15	0
NOVT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260220\|55.00C Delta0.9962 Imp Vol3.0928 Bid89.5 Gamma0.0002 Theoretical91.5 Ask93.5 Theta-0.0604 Intrinsic Value91.39 Volume0 Vega0.0021 Time Value-91.39 Open Interest0 Rho0.0089 Delta / Theta-16.5032 NOVT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260220\|55.00P Delta-0.0395 Imp Vol5.423 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7229 Intrinsic Value-91.39 Volume0 Vega0.016 Time Value91.39 Open Interest0 Rho-0.0012 Delta / Theta0.0546
0	0%	84.5	88.5	0	60.00	0	0%	0	2.15	0
NOVT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260220\|60.00C Delta0.996 Imp Vol2.8205 Bid84.5 Gamma0.0002 Theoretical86.5 Ask88.5 Theta-0.0587 Intrinsic Value86.39 Volume0 Vega0.0022 Time Value-86.39 Open Interest0 Rho0.0097 Delta / Theta-16.9698 NOVT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260220\|60.00P Delta-0.0432 Imp Vol4.9934 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.7162 Intrinsic Value-86.39 Volume0 Vega0.0172 Time Value86.39 Open Interest0 Rho-0.0013 Delta / Theta0.0604
0	0%	79.5	83.5	0	65.00	0.65	0%	0	2.15	0
NOVT Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260220\|65.00C Delta0.9957 Imp Vol2.5706 Bid79.5 Gamma0.0003 Theoretical81.5 Ask83.5 Theta-0.057 Intrinsic Value81.39 Volume0 Vega0.0024 Time Value-81.39 Open Interest0 Rho0.0106 Delta / Theta-17.4725 NOVT Put 65.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolNOVT\|20260220\|65.00P Delta-0.0472 Imp Vol4.6004 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.7082 Intrinsic Value-81.39 Volume0 Vega0.0185 Time Value82.04 Open Interest4 Rho-0.0014 Delta / Theta0.0667
					146.39	Price @ Feb 14, 2026 20:41 GMT
2.9	0%	0.8	3.5	0	150.00	15.05	0%	4.5	8	0
NOVT Call 150.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolNOVT\|20260220\|150.00C Delta0.3614 Imp Vol0.4808 Bid0.8 Gamma0.0415 Theoretical2.15 Ask3.5 Theta-0.2868 Intrinsic Value-3.61 Volume0 Vega0.0703 Time Value6.51 Open Interest321 Rho0.0083 Delta / Theta-1.2602 NOVT Put 150.00 Exp: Feb 20, 2026 Last: 15.05 Chg.: 0% SymbolNOVT\|20260220\|150.00P Delta-0.6167 Imp Vol0.5612 Bid4.5 Gamma0.0363 Theoretical6.25 Ask8 Theta-0.3269 Intrinsic Value3.61 Volume0 Vega0.0716 Time Value11.44 Open Interest0 Rho-0.0133 Delta / Theta1.8863
4	0%	0.05	3.5	0	155.00	0	0%	8.3	11.3	0
NOVT Call 155.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolNOVT\|20260220\|155.00C Delta0.2571 Imp Vol0.6364 Bid0.05 Gamma0.027 Theoretical1.78 Ask3.5 Theta-0.3245 Intrinsic Value-8.61 Volume0 Vega0.0605 Time Value12.61 Open Interest1 Rho0.0059 Delta / Theta-0.7921 NOVT Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260220\|155.00P Delta-0.7802 Imp Vol0.5493 Bid8.3 Gamma0.0288 Theoretical9.8 Ask11.3 Theta-0.2445 Intrinsic Value8.61 Volume0 Vega0.0555 Time Value-8.61 Open Interest0 Rho-0.0157 Delta / Theta3.1907
1.25	0%	0.2	1.25	100	160.00	0	0%	13.2	16.3	0
NOVT Call 160.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolNOVT\|20260220\|160.00C Delta0.1793 Imp Vol0.7146 Bid0.2 Gamma0.0195 Theoretical1.25 Ask1.25 Theta-0.2951 Intrinsic Value-13.61 Volume100 Vega0.0491 Time Value14.86 Open Interest100 Rho0.0041 Delta / Theta-0.6077 NOVT Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260220\|160.00P Delta-0.8245 Imp Vol0.7081 Bid13.2 Gamma0.0195 Theoretical14.75 Ask16.3 Theta-0.2757 Intrinsic Value13.61 Volume0 Vega0.0484 Time Value-13.61 Open Interest0 Rho-0.0166 Delta / Theta2.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,282.31	-595.90	-0.53%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,504.1	+3.2	+0.01%
US 500	6,824.2	-12.0	-0.18%
US Tech 100	24,611.0	-121.7	-0.49%
DAX Futures	24,907.5	+37.5	+0.15%
Dollar Index	97.005	+0.186	+0.19%

Gold	4,935.20	-111.10	-2.20%
Silver	74.103	-3.861	-4.95%
Crude Oil WTI	63.00	+0.25	+0.40%
Brent Oil	68.01	-0.64	-0.93%
Natural Gas	3.103	-0.140	-4.32%
Copper	5.7108	-0.0922	-1.59%
US Corn	429.13	-1.88	-0.44%

USD/ZAR	16.0170	+0.0415	+0.26%
EUR/USD	1.1847	-0.0005	-0.04%
GBP/USD	1.3596	-0.0040	-0.29%
USD/JPY	152.93	-0.49	-0.32%
GBP/JPY	207.91	-1.26	-0.60%
USD/CAD	1.3646	+0.0013	+0.10%
AUD/USD	0.7071	+0.0001	+0.01%

Nampak	49,300	-200	-0.40%
MTN	19,520	+9	+0.05%
Standard Bank	31,523	-29	-0.09%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	464,255	-3219	-0.69%
African Rainbow Minerals	21,717	-509	-2.29%
Naspers	89,589	-103	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
NOVT	146.39	+7.10	+5.10%
002657	27.32	-0.26	-0.94%
NVDAm	11,230.00	-260.00	-2.26%
153710	5,430	-10	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,502	-1.54%	1.58M
Tiger Brands	32,674	-5.41%	333.69K
BHP Group Ltd	59,004.00	+2.52%	325.31K
Naspers	89,589	-0.11%	261.39K
Prosus	80,729	-0.61%	248.87K
Gold Fields	85,202	-1.78%	234.11K
AngloGold Ashanti ADR	169,090	-1.75%	83.52K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	999	+10.75%	0.13K
Metair	435	+4.32%	13.52K
Zeder	137	+3.01%	2.39K
Combined Moto	3,749	+2.99%	984.00
ASP Isotopes	8,463.00	+2.87%	5.14K
ArcelorMittal	149	+2.76%	153.87K
BHP Group Ltd	59,004.00	+2.52%	325.31K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-12.71%	11.25K
Mantengu Mining	40.00	-6.98%	69.37K
Tiger Brands	32,674	-5.41%	333.69K
Accelerate Property Fund Ltd	70	-5.41%	435.86K
Montauk Renewables	2,602.00	-5.35%	1.82K
Jubilee Metals Group	90	-5.26%	395.59K
Choppies Enterprises	216	-4.85%	3.44K