Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Vienna	EUR	Real-time
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.87 +0.91 +3.38%

11/09 - Closed. Currency in USD

After Hours

27.91

+0.04

+0.14%

1:37:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,126,166
Bid/Ask: 0.00 / 0.00
Day's Range: 27.24 - 27.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.1	0	15.00	0	0%	0	0.25	0
HOG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|15.00C Delta0.995 Imp Vol1.8099 Bid12 Gamma0.002 Theoretical12.78 Ask13.1 Theta-0.0067 Intrinsic Value12.82 Volume0 Vega0.0005 Time Value-12.82 Open Interest0 Rho0.0014 Delta / Theta-148.9102 HOG Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|15.00P Delta-0.0286 Imp Vol2.5833 Bid0 Gamma0.0066 Theoretical0.12 Ask0.25 Theta-0.0464 Intrinsic Value-12.82 Volume0 Vega0.0025 Time Value12.82 Open Interest0 Rho-0.0002 Delta / Theta0.6168
0	0%	10	11.1	0	17.00	0	0%	0	0.05	0
HOG Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|17.00C Delta0.9941 Imp Vol1.4605 Bid10 Gamma0.0029 Theoretical10.78 Ask11.1 Theta-0.0063 Intrinsic Value10.82 Volume0 Vega0.0006 Time Value-10.82 Open Interest0 Rho0.0018 Delta / Theta-156.8249 HOG Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|17.00P Delta-0.0109 Imp Vol1.6242 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-10.82 Volume0 Vega0.0011 Time Value10.82 Open Interest0 Rho-0.0001 Delta / Theta0.8505
0	0%	9	10.1	0	18.00	0	0%	0	0.05	0
HOG Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|18.00C Delta0.9936 Imp Vol1.3002 Bid9 Gamma0.0035 Theoretical9.78 Ask10.1 Theta-0.0061 Intrinsic Value9.82 Volume0 Vega0.0007 Time Value-9.82 Open Interest0 Rho0.002 Delta / Theta-161.688 HOG Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|18.00P Delta-0.0121 Imp Vol1.4543 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-9.82 Volume0 Vega0.0012 Time Value9.82 Open Interest5 Rho-0.0001 Delta / Theta0.9633
					27.82	Price @ Sep 11, 2026 19:54 GMT
0.38	0%	0.3	0.45	6	28.00	0	0%	0.7	1.3	0
HOG Call 28.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 0% SymbolHOG\|20260918\|28.00C Delta0.434 Imp Vol0.3112 Bid0.3 Gamma0.3287 Theoretical0.38 Ask0.45 Theta-0.0339 Intrinsic Value-0.18 Volume6 Vega0.0151 Time Value0.56 Open Interest171 Rho0.0022 Delta / Theta-12.8045 HOG Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|28.00P Delta-0.5246 Imp Vol0.5735 Bid0.7 Gamma0.1806 Theoretical1 Ask1.3 Theta-0.0623 Intrinsic Value0.18 Volume0 Vega0.0153 Time Value-0.18 Open Interest5 Rho-0.0026 Delta / Theta8.4247
0.23	53.33%	0.05	0.35	2	28.50	0	0%	1	1.65	0
HOG Call 28.50 Exp: Sep 18, 2026 Last: 0.23 Chg.: 53.33% SymbolHOG\|20260918\|28.50C Delta0.2794 Imp Vol0.3073 Bid0.05 Gamma0.2845 Theoretical0.2 Ask0.35 Theta-0.0286 Intrinsic Value-0.68 Volume2 Vega0.0129 Time Value0.91 Open Interest269 Rho0.0014 Delta / Theta-9.7824 HOG Put 28.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260918\|28.50P Delta-0.608 Imp Vol0.5906 Bid1 Gamma0.1692 Theoretical1.33 Ask1.65 Theta-0.0618 Intrinsic Value0.68 Volume0 Vega0.0148 Time Value-0.68 Open Interest3 Rho-0.003 Delta / Theta9.8383
0.1	66.67%	0.05	0.2	14	29.00	2.57	0%	1.4	2.05	0
HOG Call 29.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 66.67% SymbolHOG\|20260918\|29.00C Delta0.1821 Imp Vol0.335 Bid0.05 Gamma0.2051 Theoretical0.13 Ask0.2 Theta-0.0244 Intrinsic Value-1.18 Volume14 Vega0.0102 Time Value1.28 Open Interest205 Rho0.0009 Delta / Theta-7.4503 HOG Put 29.00 Exp: Sep 18, 2026 Last: 2.57 Chg.: 0% SymbolHOG\|20260918\|29.00P Delta-0.6725 Imp Vol0.635 Bid1.4 Gamma0.1479 Theoretical1.73 Ask2.05 Theta-0.0624 Intrinsic Value1.18 Volume0 Vega0.0139 Time Value1.39 Open Interest837 Rho-0.0033 Delta / Theta10.7815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

godfrey nkosi Apr 07, 2019 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Since the employee has turn down the employer offer, we expect a down on drop on a chart.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205169858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205169858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205169858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205169858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
HOG	27.87	+0.91	+3.38%
TTL	8,800.0	-900.0	-9.28%
BKSB	222.50	+2.50	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M