Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.73 +1.41 +1.51%

12/10 - Closed. Currency in USD

Pre Market

95.32

+0.59

+0.62%

10:01:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,245,057
Bid/Ask: 0.00 / 0.00
Day's Range: 93.16 - 94.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	56.6	0	40.00	0	0%	0	2.15	0
HAS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00C Delta0.9885 Imp Vol3.97 Bid52.7 Gamma0.0008 Theoretical54.65 Ask56.6 Theta-0.1444 Intrinsic Value54.69 Volume0 Vega0.0029 Time Value-54.69 Open Interest0 Rho0.0027 Delta / Theta-6.8455 HAS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00P Delta-0.0386 Imp Vol5.5635 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.5755 Intrinsic Value-54.69 Volume0 Vega0.0083 Time Value54.69 Open Interest0 Rho-0.0005 Delta / Theta0.067
0	0%	50.2	53.3	0	42.50	0	0%	0	2.15	0
HAS Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50C Delta0.9983 Imp Vol2.7393 Bid50.2 Gamma0.0002 Theoretical51.99 Ask53.3 Theta-0.0162 Intrinsic Value52.19 Volume0 Vega0.0005 Time Value-52.19 Open Interest0 Rho0.0017 Delta / Theta-61.6184 HAS Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50P Delta-0.0413 Imp Vol5.2182 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.5702 Intrinsic Value-52.19 Volume0 Vega0.0087 Time Value52.19 Open Interest1 Rho-0.0005 Delta / Theta0.0724
0	0%	47.7	51.3	0	45.00	0	0%	0	2.15	0
HAS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00C Delta0.9972 Imp Vol2.6975 Bid47.7 Gamma0.0003 Theoretical49.5 Ask51.3 Theta-0.0268 Intrinsic Value49.69 Volume0 Vega0.0008 Time Value-49.69 Open Interest0 Rho0.0022 Delta / Theta-37.1704 HAS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00P Delta-0.0441 Imp Vol4.8932 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.5645 Intrinsic Value-49.69 Volume0 Vega0.0092 Time Value49.69 Open Interest0 Rho-0.0005 Delta / Theta0.0782
					94.69	Price @ Oct 12, 2026 19:58 GMT
1.19	8.18%	1	1.2	2	95.00	1.4	0%	1.35	1.65	2
HAS Call 95.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 8.18% SymbolHAS\|20261016\|95.00C Delta0.4465 Imp Vol0.3387 Bid1 Gamma0.118 Theoretical1.1 Ask1.2 Theta-0.1665 Intrinsic Value-0.31 Volume2 Vega0.0391 Time Value1.5 Open Interest1,239 Rho0.0045 Delta / Theta-2.6818 HAS Put 95.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolHAS\|20261016\|95.00P Delta-0.5595 Imp Vol0.3104 Bid1.35 Gamma0.1286 Theoretical1.5 Ask1.65 Theta-0.15 Intrinsic Value0.31 Volume2 Vega0.039 Time Value1.09 Open Interest23 Rho-0.0052 Delta / Theta3.731
0.36	140%	0.3	0.5	3	97.50	0	0%	1.9	4.9	0
HAS Call 97.50 Exp: Oct 16, 2026 Last: 0.36 Chg.: 140% SymbolHAS\|20261016\|97.50C Delta0.2054 Imp Vol0.3563 Bid0.3 Gamma0.0807 Theoretical0.4 Ask0.5 Theta-0.1257 Intrinsic Value-2.81 Volume3 Vega0.0281 Time Value3.17 Open Interest122 Rho0.0021 Delta / Theta-1.6334 HAS Put 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|97.50P Delta-0.7974 Imp Vol0.3525 Bid1.9 Gamma0.081 Theoretical3.4 Ask4.9 Theta-0.121 Intrinsic Value2.81 Volume0 Vega0.0279 Time Value-2.81 Open Interest18 Rho-0.0069 Delta / Theta6.5914
0.1	0%	0.05	0.15	2	100.00	0	0%	4.3	6.8	0
HAS Call 100.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolHAS\|20261016\|100.00C Delta0.066 Imp Vol0.355 Bid0.05 Gamma0.0365 Theoretical0.1 Ask0.15 Theta-0.0565 Intrinsic Value-5.31 Volume2 Vega0.0127 Time Value5.41 Open Interest424 Rho0.0007 Delta / Theta-1.1686 HAS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|100.00P Delta-0.968 Imp Vol0.2928 Bid4.3 Gamma0.0296 Theoretical5.55 Ask6.8 Theta-0.0242 Intrinsic Value5.31 Volume0 Vega0.007 Time Value-5.31 Open Interest0 Rho-0.0055 Delta / Theta40.0291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,148.05	+1184.27	+1.17%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,116.2	+265.9	+0.51%
US 500	7,809.8	+2.6	+0.03%
US Tech 100	30,536.1	-128.6	-0.42%
DAX Futures	25,567.0	+165.0	+0.65%
Dollar Index	102.088	-0.287	-0.28%

Gold	4,212.07	+21.47	+0.51%
Silver	60.783	+0.270	+0.45%
Crude Oil WTI	91.97	-1.77	-1.89%
Brent Oil	104.95	-1.70	-1.59%
Natural Gas	3.140	-0.027	-0.85%
Copper	6.7610	+0.0140	+0.21%
US Corn	480.60	-2.40	-0.50%

USD/ZAR	16.4733	-0.0630	-0.38%
EUR/USD	1.1184	+0.0029	+0.26%
GBP/USD	1.3240	+0.0033	+0.25%
USD/JPY	157.91	-0.70	-0.44%
GBP/JPY	209.07	-0.47	-0.22%
USD/CAD	1.4259	-0.0022	-0.15%
AUD/USD	0.6975	+0.0016	+0.23%

Nampak	50,885	0	0.00%
MTN	18,722	+272	+1.47%
Standard Bank	30,412	+689	+2.32%
FirstRand Ltd	8,848	+128	+1.47%
Capitec	436,631	+10372	+2.43%
African Rainbow Minerals	14,900	+350	+2.41%
Naspers N	70,857	-938	-1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	94.73	+1.41	+1.51%
	iShares ESG Conse.	51.30	+0.27	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,848	+1.47%	1.55M
Clicks	23,185	+7.93%	961.22K
Standard Bank	30,398	+2.27%	455.17K
Naspers N	70,854	-1.31%	247.43K
Valterra Platinum	125,787	+2.88%	118.14K
AngloGold Ashanti ADR	158,094	+2.50%	84.16K
Capitec	436,520	+2.41%	52.04K

Name	Last	Chg. %	Vol.
Gemfields	77	+11.59%	4.50K
Canal+	5,800.00	+10.71%	7.00
Exemplar REITail	2,300.00	+9.52%	35.43K
Clicks	23,185	+7.93%	961.22K
Dipula Properties B	739	+7.73%	12.20K
Delta Property Fund	36	+5.88%	0.20K
Southern Palladium	2,000.00	+5.26%	40.12K

Name	Last	Chg. %	Vol.
MC Mining	292	-7.89%	20.00
ASP Isotopes	4,099.00	-6.01%	9.53K
Brikor	16.00	-5.88%	26.79K
ArcelorMittal	119	-5.56%	948.81K
Wesizwe	40	-4.76%	95.35K
Emedia Holdings	163.00	-3.55%	4.10K
Araxi	136	-3.55%	47.70K