Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.79 +0.07 +0.08%

20:42:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 914,754
Bid/Ask: 0.00 / 0.00
Day's Range: 87.54 - 89.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	50.7	0	40.00	0	0%	0	2.15	0
HAS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00C Delta0.9948 Imp Vol1.3143 Bid46.7 Gamma0.0005 Theoretical48.7 Ask50.7 Theta-0.0075 Intrinsic Value48.22 Volume0 Vega0.0031 Time Value-48.22 Open Interest0 Rho0.0087 Delta / Theta-132.6875 HAS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00P Delta-0.043 Imp Vol2.1573 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.0932 Intrinsic Value-48.22 Volume0 Vega0.0208 Time Value48.22 Open Interest0 Rho-0.003 Delta / Theta0.4613
0	0%	44.2	48.3	0	42.50	0	0%	0	2.15	0
HAS Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50C Delta0.9901 Imp Vol1.3306 Bid44.2 Gamma0.0008 Theoretical46.25 Ask48.3 Theta-0.0143 Intrinsic Value45.72 Volume0 Vega0.0056 Time Value-45.72 Open Interest0 Rho0.0122 Delta / Theta-69.1662 HAS Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50P Delta-0.0462 Imp Vol2.0148 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0922 Intrinsic Value-45.72 Volume0 Vega0.022 Time Value45.72 Open Interest1 Rho-0.0031 Delta / Theta0.5009
0	0%	41.7	45.5	0	45.00	0	0%	0	2.15	0
HAS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00C Delta0.997 Imp Vol1.0485 Bid41.7 Gamma0.0004 Theoretical43.68 Ask45.5 Theta-0.0034 Intrinsic Value43.22 Volume0 Vega0.0018 Time Value-43.22 Open Interest0 Rho0.0065 Delta / Theta-289.5675 HAS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00P Delta-0.0495 Imp Vol1.8805 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.091 Intrinsic Value-43.22 Volume0 Vega0.0233 Time Value43.22 Open Interest0 Rho-0.0033 Delta / Theta0.5443
					88.22	Price @ Sep 22, 2026 18:28 GMT
2.17	20.56%	1.85	2.3	7	90.00	0	0%	1.95	4.4	0
HAS Call 90.00 Exp: Oct 16, 2026 Last: 2.17 Chg.: 20.56% SymbolHAS\|20261016\|90.00C Delta0.4372 Imp Vol0.2933 Bid1.85 Gamma0.059 Theoretical2.08 Ask2.3 Theta-0.055 Intrinsic Value-1.78 Volume7 Vega0.0894 Time Value3.95 Open Interest1,284 Rho0.024 Delta / Theta-7.9509 HAS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|90.00P Delta-0.569 Imp Vol0.2708 Bid1.95 Gamma0.0638 Theoretical3.18 Ask4.4 Theta-0.0494 Intrinsic Value1.78 Volume0 Vega0.0892 Time Value-1.78 Open Interest78 Rho-0.0303 Delta / Theta11.5099
1.09	3.81%	1.05	1.35	3	92.50	0	0%	3.6	5.8	0
HAS Call 92.50 Exp: Oct 16, 2026 Last: 1.09 Chg.: 3.81% SymbolHAS\|20261016\|92.50C Delta0.2984 Imp Vol0.2899 Bid1.05 Gamma0.0526 Theoretical1.2 Ask1.35 Theta-0.0478 Intrinsic Value-4.28 Volume3 Vega0.0788 Time Value5.37 Open Interest160 Rho0.0166 Delta / Theta-6.2382 HAS Put 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|92.50P Delta-0.7319 Imp Vol0.2513 Bid3.6 Gamma0.0577 Theoretical4.7 Ask5.8 Theta-0.038 Intrinsic Value4.28 Volume0 Vega0.0746 Time Value-4.28 Open Interest56 Rho-0.0367 Delta / Theta19.2753
0.75	0%	0.6	0.8	2	95.00	0	0%	5.6	8.1	0
HAS Call 95.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolHAS\|20261016\|95.00C Delta0.1938 Imp Vol0.2972 Bid0.6 Gamma0.0406 Theoretical0.7 Ask0.8 Theta-0.0388 Intrinsic Value-6.78 Volume2 Vega0.0624 Time Value7.53 Open Interest594 Rho0.0108 Delta / Theta-4.9938 HAS Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|95.00P Delta-0.8279 Imp Vol0.2731 Bid5.6 Gamma0.0411 Theoretical6.85 Ask8.1 Theta-0.0315 Intrinsic Value6.78 Volume0 Vega0.0576 Time Value-6.78 Open Interest72 Rho-0.0391 Delta / Theta26.2426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,889.2	-161.1	-0.31%
US 500	7,770.3	+5.5	+0.07%
US Tech 100	30,678.4	+196.1	+0.64%
DAX Futures	25,855.0	+89.0	+0.35%
Dollar Index	100.318	+0.162	+0.16%

Gold	4,388.97	+5.07	+0.12%
Silver	67.293	+0.877	+1.32%
Crude Oil WTI	90.79	-1.58	-1.71%
Brent Oil	99.58	-0.76	-0.76%
Natural Gas	2.979	+0.143	+5.04%
Copper	6.8703	+0.1078	+1.59%
US Corn	536.25	-6.75	-1.24%

USD/ZAR	16.2096	-0.0324	-0.20%
EUR/USD	1.1441	-0.0025	-0.22%
GBP/USD	1.3335	-0.0032	-0.24%
USD/JPY	157.49	+0.14	+0.09%
GBP/JPY	210.02	-0.37	-0.18%
USD/CAD	1.4066	+0.0031	+0.22%
AUD/USD	0.7111	-0.0007	-0.10%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	87.79	+0.07	+0.08%
601678	6.07	+0.04	+0.66%
FT AlphaDEX U.S. .	74.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K