Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.43 +0.07 +0.05%

20:59:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,153
Bid/Ask: 0.00 / 0.00
Day's Range: 117.17 - 118.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	59.7	0	60.00	0	0%	0	2.15	0
HAS Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|60.00C Delta0.9764 Imp Vol1.7291 Bid56.6 Gamma0.0012 Theoretical58.15 Ask59.7 Theta-0.0698 Intrinsic Value58.51 Volume0 Vega0.0138 Time Value-58.51 Open Interest0 Rho0.0186 Delta / Theta-13.9911 HAS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|60.00P Delta-0.0419 Imp Vol2.0789 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1388 Intrinsic Value-58.51 Volume0 Vega0.0228 Time Value58.51 Open Interest0 Rho-0.0026 Delta / Theta0.3021
0	0%	51.6	54.7	0	65.00	0	0%	0	0.4	0
HAS Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|65.00C Delta0.9739 Imp Vol1.5435 Bid51.6 Gamma0.0015 Theoretical53.15 Ask54.7 Theta-0.0682 Intrinsic Value53.51 Volume0 Vega0.0151 Time Value-53.51 Open Interest0 Rho0.021 Delta / Theta-14.2843 HAS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|65.00P Delta-0.0148 Imp Vol1.3584 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.0379 Intrinsic Value-53.51 Volume0 Vega0.0095 Time Value53.51 Open Interest3 Rho-0.0008 Delta / Theta0.3904
0	0%	46.6	49.7	0	70.00	0	0%	0	2.15	0
HAS Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|70.00C Delta0.971 Imp Vol1.3711 Bid46.6 Gamma0.0019 Theoretical48.15 Ask49.7 Theta-0.0664 Intrinsic Value48.51 Volume0 Vega0.0164 Time Value-48.51 Open Interest3 Rho0.024 Delta / Theta-14.6233 HAS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|70.00P Delta-0.0521 Imp Vol1.6704 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1327 Intrinsic Value-48.51 Volume0 Vega0.0271 Time Value48.51 Open Interest0 Rho-0.0031 Delta / Theta0.3927
					118.51	Price @ Nov 03, 2026 18:28 GMT
2.42	-13.57%	1.85	2.6	9	120.00	4.4	-8.33%	4.5	5.3	34
HAS Call 120.00 Exp: Nov 20, 2026 Last: 2.42 Chg.: -13.57% SymbolHAS\|20261120\|120.00C Delta0.4052 Imp Vol0.3132 Bid1.85 Gamma0.0487 Theoretical2.23 Ask2.6 Theta-0.0924 Intrinsic Value-1.49 Volume9 Vega0.0984 Time Value3.91 Open Interest722 Rho0.0212 Delta / Theta-4.3839 HAS Put 120.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -8.33% SymbolHAS\|20261120\|120.00P Delta-0.5786 Imp Vol0.3618 Bid4.5 Gamma0.0426 Theoretical4.9 Ask5.3 Theta-0.1028 Intrinsic Value1.49 Volume34 Vega0.0992 Time Value2.91 Open Interest86 Rho-0.0287 Delta / Theta5.631
1	-24.24%	0.75	1.15	7	125.00	8.6	0%	7.2	9.2	0
HAS Call 125.00 Exp: Nov 20, 2026 Last: 1 Chg.: -24.24% SymbolHAS\|20261120\|125.00C Delta0.2096 Imp Vol0.326 Bid0.75 Gamma0.0347 Theoretical0.95 Ask1.15 Theta-0.071 Intrinsic Value-6.49 Volume7 Vega0.0731 Time Value7.49 Open Interest961 Rho0.011 Delta / Theta-2.9508 HAS Put 125.00 Exp: Nov 20, 2026 Last: 8.6 Chg.: 0% SymbolHAS\|20261120\|125.00P Delta-0.7861 Imp Vol0.3334 Bid7.2 Gamma0.0346 Theoretical8.2 Ask9.2 Theta-0.0688 Intrinsic Value6.49 Volume0 Vega0.0737 Time Value2.11 Open Interest30 Rho-0.0352 Delta / Theta11.4321
0.4	-11.11%	0.3	0.5	1	130.00	13.4	0%	11.8	13.7	22
HAS Call 130.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -11.11% SymbolHAS\|20261120\|130.00C Delta0.0994 Imp Vol0.3452 Bid0.3 Gamma0.0199 Theoretical0.4 Ask0.5 Theta-0.0455 Intrinsic Value-11.49 Volume1 Vega0.0444 Time Value11.89 Open Interest1,226 Rho0.0053 Delta / Theta-2.1838 HAS Put 130.00 Exp: Nov 20, 2026 Last: 13.4 Chg.: 0% SymbolHAS\|20261120\|130.00P Delta-0.881 Imp Vol0.3772 Bid11.8 Gamma0.0209 Theoretical12.75 Ask13.7 Theta-0.0519 Intrinsic Value11.49 Volume22 Vega0.0502 Time Value1.91 Open Interest27 Rho-0.0361 Delta / Theta16.964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,871.3	-115.0	-0.22%
US 500	7,587.6	+45.8	+0.61%
US Tech 100	28,256.3	+266.5	+0.95%
DAX Futures	25,951.0	-130.0	-0.50%
Dollar Index	101.678	+0.054	+0.05%

Gold	3,938.07	-31.53	-0.79%
Silver	49.720	-1.168	-2.30%
Crude Oil WTI	95.98	-0.48	-0.50%
Brent Oil	103.58	-1.19	-1.14%
Natural Gas	2.899	+0.043	+1.51%
Copper	6.4023	-0.1652	-2.52%
US Corn	442.13	-4.88	-1.09%

USD/ZAR	16.6295	+0.0309	+0.19%
EUR/USD	1.1195	+0.0011	+0.10%
GBP/USD	1.3422	+0.0013	+0.10%
USD/JPY	158.65	+0.82	+0.52%
GBP/JPY	212.94	+1.29	+0.61%
USD/CAD	1.4001	+0.0013	+0.09%
AUD/USD	0.6971	-0.0029	-0.41%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	118.43	+0.07	+0.05%
HTI	18,400.0	+100.0	+0.55%
KCI	0.8020	-0.0200	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K