Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.05 +2.62 +1.42%

18:20:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,757
Bid/Ask: 0.00 / 0.00
Day's Range: 182.77 - 187.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	56.3	0	130.00	0	0%	0	2.1	0
HCI Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|130.00C Delta0.9735 Imp Vol1.1488 Bid53.5 Gamma0.0017 Theoretical54.9 Ask56.3 Theta-0.1159 Intrinsic Value56.54 Volume0 Vega0.0186 Time Value-56.54 Open Interest3 Rho0.0341 Delta / Theta-8.4017 HCI Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|130.00P Delta-0.0528 Imp Vol1.4102 Bid0 Gamma0.0025 Theoretical1.05 Ask2.1 Theta-0.2309 Intrinsic Value-56.54 Volume0 Vega0.0329 Time Value56.54 Open Interest0 Rho-0.0027 Delta / Theta0.2286
0	0%	48	51.5	0	135.00	0	0%	0	2.1	0
HCI Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|135.00C Delta0.9802 Imp Vol0.9524 Bid48 Gamma0.0016 Theoretical49.75 Ask51.5 Theta-0.0787 Intrinsic Value51.54 Volume0 Vega0.0145 Time Value-51.54 Open Interest0 Rho0.0359 Delta / Theta-12.4484 HCI Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|135.00P Delta-0.0575 Imp Vol1.2858 Bid0 Gamma0.0029 Theoretical1.05 Ask2.1 Theta-0.2252 Intrinsic Value-51.54 Volume0 Vega0.0352 Time Value51.54 Open Interest0 Rho-0.003 Delta / Theta0.2553
0	0%	43.1	46.5	0	140.00	0	0%	0	2.15	0
HCI Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|140.00C Delta0.9751 Imp Vol0.8828 Bid43.1 Gamma0.0021 Theoretical44.8 Ask46.5 Theta-0.0881 Intrinsic Value46.54 Volume0 Vega0.0177 Time Value-46.54 Open Interest1 Rho0.037 Delta / Theta-11.0671 HCI Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|140.00P Delta-0.0639 Imp Vol1.1712 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.2227 Intrinsic Value-46.54 Volume0 Vega0.0382 Time Value46.54 Open Interest0 Rho-0.0033 Delta / Theta0.287
					186.54	Price @ Oct 07, 2026 16:01 GMT
1.5	0%	0.65	3.5	0	190.00	0	0%	5.1	7.8	0
HCI Call 190.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolHCI\|20261016\|190.00C Delta0.3154 Imp Vol0.3435 Bid0.65 Gamma0.0339 Theoretical2.08 Ask3.5 Theta-0.1909 Intrinsic Value-3.46 Volume0 Vega0.1085 Time Value4.96 Open Interest9 Rho0.0154 Delta / Theta-1.6519 HCI Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|190.00P Delta-0.7648 Imp Vol0.24 Bid5.1 Gamma0.0425 Theoretical6.45 Ask7.8 Theta-0.1032 Intrinsic Value3.46 Volume0 Vega0.0936 Time Value-3.46 Open Interest0 Rho-0.0298 Delta / Theta7.4136
0	0%	0.1	2.7	0	195.00	0	0%	9.5	12.3	0
HCI Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|195.00C Delta0.2106 Imp Vol0.3964 Bid0.1 Gamma0.0239 Theoretical1.4 Ask2.7 Theta-0.1777 Intrinsic Value-8.46 Volume0 Vega0.0881 Time Value8.46 Open Interest4 Rho0.0103 Delta / Theta-1.1851 HCI Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|195.00P Delta-0.8925 Imp Vol0.2696 Bid9.5 Gamma0.023 Theoretical10.9 Ask12.3 Theta-0.0667 Intrinsic Value8.46 Volume0 Vega0.056 Time Value-8.46 Open Interest0 Rho-0.0287 Delta / Theta13.3812
0	0%	0	2.65	0	200.00	0	0%	14.3	17.4	0
HCI Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|200.00C Delta0.1715 Imp Vol0.4902 Bid0 Gamma0.017 Theoretical1.33 Ask2.65 Theta-0.1928 Intrinsic Value-13.46 Volume0 Vega0.0777 Time Value13.46 Open Interest3 Rho0.0083 Delta / Theta-0.8891 HCI Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|200.00P Delta-0.9211 Imp Vol0.3439 Bid14.3 Gamma0.0144 Theoretical15.85 Ask17.4 Theta-0.0677 Intrinsic Value13.46 Volume0 Vega0.0446 Time Value-13.46 Open Interest0 Rho-0.0292 Delta / Theta13.615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,170.6	-350.6	-0.68%
US 500	7,795.9	-23.1	-0.30%
US Tech 100	31,102.2	-122.3	-0.39%
DAX Futures	25,265.0	-347.0	-1.35%
Dollar Index	102.060	+0.455	+0.45%

Gold	4,139.01	-48.09	-1.15%
Silver	60.303	-1.286	-2.09%
Crude Oil WTI	88.76	-0.68	-0.76%
Brent Oil	100.70	+0.12	+0.12%
Natural Gas	3.221	+0.107	+3.44%
Copper	6.6693	+0.0198	+0.30%
US Corn	501.88	-6.13	-1.21%

USD/ZAR	16.6191	+0.0987	+0.60%
EUR/USD	1.1195	-0.0065	-0.58%
GBP/USD	1.3213	-0.0064	-0.48%
USD/JPY	158.06	-0.04	-0.03%
GBP/JPY	208.86	-1.01	-0.48%
USD/CAD	1.4259	+0.0052	+0.37%
AUD/USD	0.6963	-0.0019	-0.27%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HCI	187.05	+2.62	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.45M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	564.20K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	424.91K
Cashbuild	9,602	-6.05%	10.28K