Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.61 -0.60 -0.39%

21:59:59 - Closed. Currency in USD

After Hours

154.00

-0.61

-0.39%

22:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 121,872
Bid/Ask: 0.00 / 0.00
Day's Range: 154.07 - 157.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52.2	0	105.00	0	0%	0	2.3	0
HCI Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|105.00C Delta0.9748 Imp Vol0.9706 Bid48.3 Gamma0.0018 Theoretical50.25 Ask52.2 Theta-0.061 Intrinsic Value49.75 Volume0 Vega0.0194 Time Value-49.75 Open Interest0 Rho0.0469 Delta / Theta-15.9672 HCI Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|105.00P Delta-0.0576 Imp Vol1.2534 Bid0 Gamma0.0028 Theoretical1.15 Ask2.3 Theta-0.1414 Intrinsic Value-49.75 Volume0 Vega0.0386 Time Value49.75 Open Interest0 Rho-0.0044 Delta / Theta0.4074
0	0%	43.4	47.2	0	110.00	0	0%	0	2.35	0
HCI Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|110.00C Delta0.9697 Imp Vol0.8893 Bid43.4 Gamma0.0023 Theoretical45.3 Ask47.2 Theta-0.0654 Intrinsic Value44.75 Volume0 Vega0.0226 Time Value-44.75 Open Interest0 Rho0.0488 Delta / Theta-14.8262 HCI Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|110.00P Delta-0.0643 Imp Vol1.1373 Bid0 Gamma0.0033 Theoretical1.18 Ask2.35 Theta-0.1397 Intrinsic Value-44.75 Volume0 Vega0.042 Time Value44.75 Open Interest0 Rho-0.0048 Delta / Theta0.46
0	0%	38.7	42.2	0	115.00	0	0%	0	2.4	0
HCI Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|115.00C Delta0.9579 Imp Vol0.8428 Bid38.7 Gamma0.0032 Theoretical40.45 Ask42.2 Theta-0.0802 Intrinsic Value39.75 Volume0 Vega0.0297 Time Value-39.75 Open Interest0 Rho0.0502 Delta / Theta-11.9407 HCI Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|115.00P Delta-0.072 Imp Vol1.0243 Bid0 Gamma0.004 Theoretical1.2 Ask2.4 Theta-0.1373 Intrinsic Value-39.75 Volume0 Vega0.0459 Time Value39.75 Open Interest0 Rho-0.0053 Delta / Theta0.5246
					154.75	Price @ Mar 31, 2026 20:01 GMT
6	0%	4.2	7.2	0	155.00	4.3	0%	3.4	6.2	0
HCI Call 155.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolHCI\|20260417\|155.00C Delta0.5184 Imp Vol0.4277 Bid4.2 Gamma0.0279 Theoretical5.7 Ask7.2 Theta-0.1726 Intrinsic Value-0.25 Volume0 Vega0.1331 Time Value6.25 Open Interest2 Rho0.0347 Delta / Theta-3.0038 HCI Put 155.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolHCI\|20260417\|155.00P Delta-0.4855 Imp Vol0.3597 Bid3.4 Gamma0.0333 Theoretical4.8 Ask6.2 Theta-0.1358 Intrinsic Value0.25 Volume0 Vega0.1331 Time Value4.05 Open Interest1 Rho-0.032 Delta / Theta3.5742
5	0%	1.7	5.6	0	160.00	4.5	0%	6.4	9.8	0
HCI Call 160.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolHCI\|20260417\|160.00C Delta0.3834 Imp Vol0.429 Bid1.7 Gamma0.0266 Theoretical3.65 Ask5.6 Theta-0.1648 Intrinsic Value-5.25 Volume0 Vega0.1275 Time Value10.25 Open Interest16 Rho0.0259 Delta / Theta-2.3269 HCI Put 160.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolHCI\|20260417\|160.00P Delta-0.6348 Imp Vol0.3852 Bid6.4 Gamma0.0293 Theoretical8.1 Ask9.8 Theta-0.1358 Intrinsic Value5.25 Volume0 Vega0.1254 Time Value-0.75 Open Interest6 Rho-0.0403 Delta / Theta4.6764
2.5	0%	0.65	3.9	0	165.00	4.6	0%	10.2	12.6	0
HCI Call 165.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolHCI\|20260417\|165.00C Delta0.2683 Imp Vol0.4356 Bid0.65 Gamma0.0226 Theoretical2.28 Ask3.9 Theta-0.1438 Intrinsic Value-10.25 Volume0 Vega0.1101 Time Value12.75 Open Interest39 Rho0.0183 Delta / Theta-1.8658 HCI Put 165.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolHCI\|20260417\|165.00P Delta-0.788 Imp Vol0.3506 Bid10.2 Gamma0.025 Theoretical11.4 Ask12.6 Theta-0.0924 Intrinsic Value10.25 Volume0 Vega0.0965 Time Value-5.65 Open Interest2 Rho-0.0454 Delta / Theta8.5307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,314.9	+1098.2	+2.43%
US 500	6,524.8	+181.0	+2.85%
US Tech 100	23,724.6	+771.2	+3.36%
DAX Futures	23,187.0	+500.0	+2.20%
Dollar Index	99.687	-0.666	-0.66%

Gold	4,699.25	+141.75	+3.11%
Silver	75.348	+4.778	+6.77%
Crude Oil WTI	101.57	-1.31	-1.27%
Brent Oil	103.27	0.00	0.00%
Natural Gas	2.879	-0.008	-0.28%
Copper	5.6523	+0.1503	+2.73%
US Corn	458.50	+3.50	+0.77%

USD/ZAR	16.9174	-0.0262	-0.15%
EUR/USD	1.1553	0.0000	0.00%
GBP/USD	1.3230	+0.0001	+0.01%
USD/JPY	158.75	-0.05	-0.03%
GBP/JPY	209.93	-0.01	0.00%
USD/CAD	1.3917	+0.0001	+0.01%
AUD/USD	0.6895	+0.0042	+0.61%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	154.61	-0.60	-0.39%
IA Clarington Flo.	7.59	-0.01	-0.14%
VBS	909.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.81M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.79M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K