Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.94 -0.66 -0.36%

20:15:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 89,908
Bid/Ask: 0.00 / 0.00
Day's Range: 180.13 - 185.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.8	88.4	0	95.00	0	0%	0	2.15	0
HCI Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|95.00C Delta0.9991 Imp Vol2.0648 Bid85.8 Gamma0.0001 Theoretical88 Ask88.4 Theta-0.0193 Intrinsic Value87.53 Volume0 Vega0.0006 Time Value-87.53 Open Interest1 Rho0.0104 Delta / Theta-51.7568 HCI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|95.00P Delta-0.0324 Imp Vol3.8028 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.6603 Intrinsic Value-87.53 Volume0 Vega0.0139 Time Value87.53 Open Interest0 Rho-0.0007 Delta / Theta0.0491
0	0%	80.8	83.4	0	100.00	0	0%	0	2.15	0
HCI Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|100.00C Delta0.9992 Imp Vol1.8755 Bid80.8 Gamma0.0001 Theoretical83 Ask83.4 Theta-0.0171 Intrinsic Value82.53 Volume0 Vega0.0005 Time Value-82.53 Open Interest1 Rho0.0109 Delta / Theta-58.2735 HCI Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|100.00P Delta-0.0348 Imp Vol3.544 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.6518 Intrinsic Value-82.53 Volume0 Vega0.0147 Time Value82.53 Open Interest0 Rho-0.0008 Delta / Theta0.0534
0	0%	76.4	78.4	0	105.00	0	0%	0	2.15	0
HCI Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|105.00C Delta0.9993 Imp Vol1.6907 Bid76.4 Gamma0.0001 Theoretical78 Ask78.4 Theta-0.0149 Intrinsic Value77.53 Volume0 Vega0.0004 Time Value-77.53 Open Interest2 Rho0.0115 Delta / Theta-66.9534 HCI Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|105.00P Delta-0.0373 Imp Vol3.2972 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.6427 Intrinsic Value-77.53 Volume0 Vega0.0156 Time Value77.53 Open Interest0 Rho-0.0008 Delta / Theta0.0581
					182.53	Price @ Jul 13, 2026 18:01 GMT
1.45	0%	0.1	2.9	0	185.00	0	0%	2.5	5.3	0
HCI Call 185.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolHCI\|20260717\|185.00C Delta0.3752 Imp Vol0.3068 Bid0.1 Gamma0.0645 Theoretical1.5 Ask2.9 Theta-0.2836 Intrinsic Value-2.47 Volume0 Vega0.0726 Time Value3.92 Open Interest6 Rho0.0074 Delta / Theta-1.3229 HCI Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|185.00P Delta-0.6043 Imp Vol0.3643 Bid2.5 Gamma0.0553 Theoretical3.9 Ask5.3 Theta-0.3285 Intrinsic Value2.47 Volume0 Vega0.0738 Time Value-2.47 Open Interest0 Rho-0.0106 Delta / Theta1.8396
0	0%	0	2.25	0	190.00	0	0%	6.2	9.3	0
HCI Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|190.00C Delta0.2259 Imp Vol0.4602 Bid0 Gamma0.0341 Theoretical1.13 Ask2.25 Theta-0.3342 Intrinsic Value-7.47 Volume0 Vega0.0576 Time Value7.47 Open Interest0 Rho0.0044 Delta / Theta-0.676 HCI Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|190.00P Delta-0.8129 Imp Vol0.3951 Bid6.2 Gamma0.0364 Theoretical7.75 Ask9.3 Theta-0.2449 Intrinsic Value7.47 Volume0 Vega0.0514 Time Value-7.47 Open Interest0 Rho-0.0131 Delta / Theta3.3193
0	0%	0	2.15	0	195.00	0	0%	11.2	13.6	0
HCI Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|195.00C Delta0.1732 Imp Vol0.6215 Bid0 Gamma0.0215 Theoretical1.08 Ask2.15 Theta-0.3833 Intrinsic Value-12.47 Volume0 Vega0.049 Time Value12.47 Open Interest0 Rho0.0034 Delta / Theta-0.4518 HCI Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|195.00P Delta-0.9011 Imp Vol0.4644 Bid11.2 Gamma0.0197 Theoretical12.4 Ask13.6 Theta-0.1839 Intrinsic Value12.47 Volume0 Vega0.0333 Time Value-12.47 Open Interest0 Rho-0.0132 Delta / Theta4.9002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,476.2	-160.9	-0.31%
US 500	7,519.7	-55.6	-0.73%
US Tech 100	29,275.4	-549.7	-1.84%
DAX Futures	25,111.0	-88.0	-0.35%
Dollar Index	101.045	+0.290	+0.29%

Gold	4,003.05	-110.65	-2.69%
Silver	57.843	-2.322	-3.86%
Crude Oil WTI	78.08	+6.67	+9.34%
Brent Oil	83.22	+7.21	+9.49%
Natural Gas	2.891	-0.049	-1.67%
Copper	6.2818	-0.0002	0.00%
US Corn	462.88	+1.88	+0.41%

USD/ZAR	16.4556	+0.1089	+0.67%
EUR/USD	1.1387	-0.0027	-0.24%
GBP/USD	1.3358	-0.0049	-0.37%
USD/JPY	162.46	+0.76	+0.47%
GBP/JPY	217.00	+0.20	+0.09%
USD/CAD	1.4148	-0.0008	-0.06%
AUD/USD	0.6920	-0.0032	-0.46%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	181.94	-0.66	-0.36%
OTEC	17.06	+0.02	+0.12%
SKN1T	0.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K