Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.40 +0.19 +0.12%

19:56:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,407
Bid/Ask: 0.00 / 0.00
Day's Range: 154.30 - 157.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HCI Group Inc Option Chain

Get free option data for HCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCI Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53.8	0	105.00	0	0%	0	2.3	0
HCI Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|105.00C Delta0.958 Imp Vol1.1461 Bid50.1 Gamma0.0023 Theoretical51.95 Ask53.8 Theta-0.1065 Intrinsic Value50.49 Volume0 Vega0.03 Time Value-50.49 Open Interest0 Rho0.0455 Delta / Theta-8.9926 HCI Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|105.00P Delta-0.0848 Imp Vol1.5253 Bid0 Gamma0.003 Theoretical2.3 Ask2.3 Theta-0.2337 Intrinsic Value-50.49 Volume0 Vega0.0523 Time Value50.49 Open Interest0 Rho-0.0067 Delta / Theta0.3628
0	0%	45.1	48.4	0	110.00	0	0%	0	2.35	0
HCI Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|110.00C Delta0.9632 Imp Vol0.9633 Bid45.1 Gamma0.0025 Theoretical46.75 Ask48.4 Theta-0.0823 Intrinsic Value45.49 Volume0 Vega0.0269 Time Value-45.49 Open Interest0 Rho0.0483 Delta / Theta-11.7095 HCI Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|110.00P Delta-0.0938 Imp Vol1.3954 Bid0 Gamma0.0036 Theoretical2.35 Ask2.35 Theta-0.2304 Intrinsic Value-45.49 Volume0 Vega0.0564 Time Value45.49 Open Interest0 Rho-0.0073 Delta / Theta0.4072
0	0%	40.2	43.9	0	115.00	0	0%	0	2.4	0
HCI Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|115.00C Delta0.945 Imp Vol0.9481 Bid40.2 Gamma0.0035 Theoretical42.05 Ask43.9 Theta-0.1101 Intrinsic Value40.49 Volume0 Vega0.0372 Time Value-40.49 Open Interest0 Rho0.0491 Delta / Theta-8.5811 HCI Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|115.00P Delta-0.1042 Imp Vol1.2689 Bid0 Gamma0.0042 Theoretical2.4 Ask2.4 Theta-0.2261 Intrinsic Value-40.49 Volume0 Vega0.0609 Time Value40.49 Open Interest0 Rho-0.008 Delta / Theta0.4609
					155.49	Price @ Mar 31, 2026 17:31 GMT
5	0%	2.45	6.2	0	160.00	4.5	0%	5.4	9.2	0
HCI Call 160.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolHCI\|20260417\|160.00C Delta0.4216 Imp Vol0.4403 Bid2.45 Gamma0.0264 Theoretical4.33 Ask6.2 Theta-0.1749 Intrinsic Value-4.51 Volume0 Vega0.1318 Time Value9.51 Open Interest16 Rho0.0286 Delta / Theta-2.4099 HCI Put 160.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolHCI\|20260417\|160.00P Delta-0.5957 Imp Vol0.3857 Bid5.4 Gamma0.0299 Theoretical7.3 Ask9.2 Theta-0.1418 Intrinsic Value4.51 Volume0 Vega0.1304 Time Value-0.01 Open Interest6 Rho-0.0386 Delta / Theta4.2008
2.5	0%	0.65	4.3	0	165.00	4.6	0%	8.7	11.7	0
HCI Call 165.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolHCI\|20260417\|165.00C Delta0.2912 Imp Vol0.4209 Bid0.65 Gamma0.0242 Theoretical2.48 Ask4.3 Theta-0.146 Intrinsic Value-9.51 Volume0 Vega0.1155 Time Value12.01 Open Interest39 Rho0.02 Delta / Theta-1.9941 HCI Put 165.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolHCI\|20260417\|165.00P Delta-0.7667 Imp Vol0.3324 Bid8.7 Gamma0.0276 Theoretical10.2 Ask11.7 Theta-0.0934 Intrinsic Value9.51 Volume0 Vega0.1028 Time Value-4.91 Open Interest2 Rho-0.0451 Delta / Theta8.2079
1.5	0%	0.55	3.1	3	170.00	0	0%	12.5	15.8	0
HCI Call 170.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolHCI\|20260417\|170.00C Delta0.1951 Imp Vol0.4295 Bid0.55 Gamma0.0191 Theoretical1.5 Ask3.1 Theta-0.1194 Intrinsic Value-14.51 Volume3 Vega0.0929 Time Value16.01 Open Interest7 Rho0.0135 Delta / Theta-1.634 HCI Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260417\|170.00P Delta-0.9129 Imp Vol0.2893 Bid12.5 Gamma0.0167 Theoretical14.15 Ask15.8 Theta-0.0386 Intrinsic Value14.51 Volume0 Vega0.0527 Time Value-14.51 Open Interest0 Rho-0.0394 Delta / Theta23.6537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,130.4	+913.7	+2.02%
US 500	6,487.9	+144.1	+2.27%
US Tech 100	23,571.5	+618.1	+2.69%
DAX Futures	23,072.5	+385.5	+1.70%
Dollar Index	99.770	-0.583	-0.58%

Gold	4,685.01	+127.51	+2.80%
Silver	74.940	+4.371	+6.19%
Crude Oil WTI	102.54	-0.34	-0.33%
Brent Oil	104.86	-2.53	-2.36%
Natural Gas	2.903	+0.016	+0.55%
Copper	5.6030	+0.1010	+1.84%
US Corn	458.63	+3.63	+0.80%

USD/ZAR	16.9814	-0.1988	-1.16%
EUR/USD	1.1544	+0.0082	+0.72%
GBP/USD	1.3234	+0.0050	+0.38%
USD/JPY	158.93	-0.76	-0.48%
GBP/JPY	210.32	-0.17	-0.08%
USD/CAD	1.3937	+0.0013	+0.09%
AUD/USD	0.6884	+0.0031	+0.45%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	155.40	+0.19	+0.12%
Stone Ridge 2058 .	160.88	+0.28	+0.17%
INTC	43.39	+2.20	+5.34%
BRAINP	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.81M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.79M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K