Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.920 +0.520 +2.55%

25/08 - Closed. Currency in USD

After Hours

20.770

-0.150

-0.717%

2:40:16 - Real-time Data

Type: Equity

Market: United States

Volume: 31,847,202
Bid/Ask: 0.000 / 0.000
Day's Range: 19.860 - 20.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.72	2.41%	15	16.7	2	5.00	0.01	0%	0	0.41	0
HL Call 5.00 Exp: Aug 28, 2026 Last: 15.72 Chg.: 2.41% SymbolHL\|20260828\|5.00C Delta0.9989 Imp Vol5.5983 Bid15 Gamma0.0003 Theoretical15.89 Ask16.7 Theta-0.0068 Intrinsic Value15.92 Volume2 Vega0.0001 Time Value-0.2 Open Interest16 Rho0.0004 Delta / Theta-147.3339 HL Put 5.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260828\|5.00P Delta-0.0208 Imp Vol9.9394 Bid0 Gamma0.0027 Theoretical0.21 Ask0.41 Theta-0.157 Intrinsic Value-15.92 Volume0 Vega0.0009 Time Value15.93 Open Interest9 Rho0 Delta / Theta0.1325
13.55	1.12%	13.5	14.7	1	7.00	0.12	0%	0	0.41	0
HL Call 7.00 Exp: Aug 28, 2026 Last: 13.55 Chg.: 1.12% SymbolHL\|20260828\|7.00C Delta0.9715 Imp Vol7.7813 Bid13.5 Gamma0.0044 Theoretical14.1 Ask14.7 Theta-0.1609 Intrinsic Value13.92 Volume1 Vega0.0012 Time Value-0.37 Open Interest5 Rho0.0005 Delta / Theta-6.0382 HL Put 7.00 Exp: Aug 28, 2026 Last: 0.12 Chg.: 0% SymbolHL\|20260828\|7.00P Delta-0.0279 Imp Vol7.7155 Bid0 Gamma0.0044 Theoretical0.21 Ask0.41 Theta-0.1558 Intrinsic Value-13.92 Volume0 Vega0.0012 Time Value14.04 Open Interest4 Rho-0.0001 Delta / Theta0.1789
12.72	2.17%	12	13.7	4	8.00	0.17	0%	0	0.41	0
HL Call 8.00 Exp: Aug 28, 2026 Last: 12.72 Chg.: 2.17% SymbolHL\|20260828\|8.00C Delta0.9987 Imp Vol3.7109 Bid12 Gamma0.0006 Theoretical12.89 Ask13.7 Theta-0.0056 Intrinsic Value12.92 Volume4 Vega0.0001 Time Value-0.2 Open Interest5 Rho0.0007 Delta / Theta-177.3632 HL Put 8.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: 0% SymbolHL\|20260828\|8.00P Delta-0.0318 Imp Vol6.853 Bid0 Gamma0.0055 Theoretical0.21 Ask0.41 Theta-0.1542 Intrinsic Value-12.92 Volume0 Vega0.0014 Time Value13.09 Open Interest4 Rho-0.0001 Delta / Theta0.2059
					20.92	Price @ Aug 25, 2026 20:35 GMT
0.48	23.08%	0.45	0.57	780	21.00	0.65	-37.5%	0.46	0.78	118
HL Call 21.00 Exp: Aug 28, 2026 Last: 0.48 Chg.: 23.08% SymbolHL\|20260828\|21.00C Delta0.4827 Imp Vol0.7433 Bid0.45 Gamma0.2833 Theoretical0.51 Ask0.57 Theta-0.0944 Intrinsic Value-0.08 Volume780 Vega0.0075 Time Value0.56 Open Interest2,617 Rho0.0008 Delta / Theta-5.1124 HL Put 21.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: -37.5% SymbolHL\|20260828\|21.00P Delta-0.5176 Imp Vol0.7442 Bid0.46 Gamma0.2831 Theoretical0.62 Ask0.78 Theta-0.0926 Intrinsic Value0.08 Volume118 Vega0.0075 Time Value0.57 Open Interest1,148 Rho-0.0008 Delta / Theta5.5886
0.31	47.62%	0.23	0.5	382	21.50	1.03	-23.7%	0.72	1.05	1
HL Call 21.50 Exp: Aug 28, 2026 Last: 0.31 Chg.: 47.62% SymbolHL\|20260828\|21.50C Delta0.362 Imp Vol0.8127 Bid0.23 Gamma0.2436 Theoretical0.37 Ask0.5 Theta-0.0968 Intrinsic Value-0.58 Volume382 Vega0.0071 Time Value0.89 Open Interest459 Rho0.0006 Delta / Theta-3.7387 HL Put 21.50 Exp: Aug 28, 2026 Last: 1.03 Chg.: -23.7% SymbolHL\|20260828\|21.50P Delta-0.6675 Imp Vol0.6849 Bid0.72 Gamma0.2805 Theoretical0.89 Ask1.05 Theta-0.0773 Intrinsic Value0.58 Volume1 Vega0.0069 Time Value0.45 Open Interest18 Rho-0.001 Delta / Theta8.6375
0.18	28.57%	0.09	0.2	220	22.00	1.9	5.56%	1.09	1.8	2
HL Call 22.00 Exp: Aug 28, 2026 Last: 0.18 Chg.: 28.57% SymbolHL\|20260828\|22.00C Delta0.2073 Imp Vol0.6742 Bid0.09 Gamma0.2241 Theoretical0.15 Ask0.2 Theta-0.0613 Intrinsic Value-1.08 Volume220 Vega0.0054 Time Value1.26 Open Interest1,324 Rho0.0003 Delta / Theta-3.3844 HL Put 22.00 Exp: Aug 28, 2026 Last: 1.9 Chg.: 5.56% SymbolHL\|20260828\|22.00P Delta-0.7033 Imp Vol0.988 Bid1.09 Gamma0.1852 Theoretical1.45 Ask1.8 Theta-0.1065 Intrinsic Value1.08 Volume2 Vega0.0066 Time Value0.82 Open Interest103 Rho-0.0011 Delta / Theta6.6006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,565.1	-12.1	-0.02%
US 500	7,662.5	-14.7	-0.19%
US Tech 100	29,082.7	-126.5	-0.43%
DAX Futures	26,300.0	-32.0	-0.12%
Dollar Index	98.858	+0.020	+0.02%

Gold	4,717.71	+23.21	+0.49%
Silver	69.420	+0.738	+1.07%
Crude Oil WTI	80.35	-2.01	-2.44%
Brent Oil	85.29	-1.98	-2.27%
Natural Gas	2.858	+0.013	+0.46%
Copper	6.7268	+0.0153	+0.23%
US Corn	527.63	+3.38	+0.64%

USD/ZAR	15.9243	+0.0083	+0.05%
EUR/USD	1.1670	-0.0005	-0.04%
GBP/USD	1.3644	-0.0005	-0.04%
USD/JPY	158.97	-0.21	-0.13%
GBP/JPY	216.90	-0.37	-0.17%
USD/CAD	1.3849	+0.0011	+0.08%
AUD/USD	0.7180	+0.0016	+0.22%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	20.920	+0.520	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K