Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.620 -0.180 -0.96%

27/04 - Closed. Currency in USD

Pre Market

18.270

-0.350

-1.880%

10:01:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,210,620
Bid/Ask: 0.000 / 0.000
Day's Range: 18.420 - 18.790

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	0%	8.4	8.75	4	10.00	0.01	0%	0	0.02	2
HL Call 10.00 Exp: May 01, 2026 Last: 8.7 Chg.: 0% SymbolHL\|20260501\|10.00C Delta0.9734 Imp Vol3.3841 Bid8.4 Gamma0.0093 Theoretical8.7 Ask8.75 Theta-0.0517 Intrinsic Value8.62 Volume4 Vega0.0012 Time Value0.08 Open Interest0 Rho0.001 Delta / Theta-18.8299 HL Put 10.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260501\|10.00P Delta-0.0059 Imp Vol2.4889 Bid0 Gamma0.0035 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-8.62 Volume2 Vega0.0003 Time Value8.63 Open Interest22 Rho0 Delta / Theta0.5814
7.56	-3.69%	7.35	8.35	8	11.00	0	0%	0	0.27	0
HL Call 11.00 Exp: May 01, 2026 Last: 7.56 Chg.: -3.69% SymbolHL\|20260501\|11.00C Delta0.9388 Imp Vol3.7289 Bid7.35 Gamma0.0166 Theoretical7.85 Ask8.35 Theta-0.1109 Intrinsic Value7.62 Volume8 Vega0.0024 Time Value-0.06 Open Interest3 Rho0.0011 Delta / Theta-8.4669 HL Put 11.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHL\|20260501\|11.00P Delta-0.0447 Imp Vol3.2973 Bid0 Gamma0.0147 Theoretical0.14 Ask0.27 Theta-0.0757 Intrinsic Value-7.62 Volume0 Vega0.0018 Time Value7.62 Open Interest3 Rho-0.0001 Delta / Theta0.5908
6.65	-2.21%	6.45	7.05	7	12.00	0.05	0%	0	0.02	0
HL Call 12.00 Exp: May 01, 2026 Last: 6.65 Chg.: -2.21% SymbolHL\|20260501\|12.00C Delta0.9837 Imp Vol2.0707 Bid6.45 Gamma0.0101 Theoretical6.65 Ask7.05 Theta-0.0217 Intrinsic Value6.62 Volume7 Vega0.0008 Time Value0.03 Open Interest2 Rho0.0013 Delta / Theta-45.4294 HL Put 12.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260501\|12.00P Delta-0.008 Imp Vol1.8159 Bid0 Gamma0.0062 Theoretical0.01 Ask0.02 Theta-0.0097 Intrinsic Value-6.62 Volume0 Vega0.0004 Time Value6.67 Open Interest59 Rho0 Delta / Theta0.8263
					18.62	Price @ Apr 27, 2026 20:35 GMT
0.42	-26.32%	0.4	0.44	580	19.00	0.82	-2.38%	0.75	0.86	17
HL Call 19.00 Exp: May 01, 2026 Last: 0.42 Chg.: -26.32% SymbolHL\|20260501\|19.00C Delta0.4154 Imp Vol0.7484 Bid0.4 Gamma0.2673 Theoretical0.42 Ask0.44 Theta-0.0718 Intrinsic Value-0.38 Volume580 Vega0.0076 Time Value0.8 Open Interest2,143 Rho0.0008 Delta / Theta-5.7841 HL Put 19.00 Exp: May 01, 2026 Last: 0.82 Chg.: -2.38% SymbolHL\|20260501\|19.00P Delta-0.5799 Imp Vol0.7836 Bid0.75 Gamma0.2562 Theoretical0.82 Ask0.86 Theta-0.0737 Intrinsic Value0.38 Volume17 Vega0.0076 Time Value0.44 Open Interest743 Rho-0.0011 Delta / Theta7.8739
0.25	-43.18%	0.24	0.27	293	19.50	1.14	0%	1.1	1.21	0
HL Call 19.50 Exp: May 01, 2026 Last: 0.25 Chg.: -43.18% SymbolHL\|20260501\|19.50C Delta0.2892 Imp Vol0.7363 Bid0.24 Gamma0.2382 Theoretical0.25 Ask0.27 Theta-0.0618 Intrinsic Value-0.88 Volume293 Vega0.0067 Time Value1.13 Open Interest1,551 Rho0.0006 Delta / Theta-4.6778 HL Put 19.50 Exp: May 01, 2026 Last: 1.14 Chg.: 0% SymbolHL\|20260501\|19.50P Delta-0.6982 Imp Vol0.7834 Bid1.1 Gamma0.2287 Theoretical1.16 Ask1.21 Theta-0.0654 Intrinsic Value0.88 Volume0 Vega0.0068 Time Value0.26 Open Interest731 Rho-0.0013 Delta / Theta10.6759
0.13	-50%	0.13	0.15	461	20.00	1.57	4.67%	1.27	1.72	13
HL Call 20.00 Exp: May 01, 2026 Last: 0.13 Chg.: -50% SymbolHL\|20260501\|20.00C Delta0.1792 Imp Vol0.7108 Bid0.13 Gamma0.1888 Theoretical0.13 Ask0.15 Theta-0.0456 Intrinsic Value-1.38 Volume461 Vega0.0051 Time Value1.51 Open Interest1,822 Rho0.0004 Delta / Theta-3.9272 HL Put 20.00 Exp: May 01, 2026 Last: 1.57 Chg.: 4.67% SymbolHL\|20260501\|20.00P Delta-0.7807 Imp Vol0.8329 Bid1.27 Gamma0.1825 Theoretical1.57 Ask1.72 Theta-0.0587 Intrinsic Value1.38 Volume13 Vega0.0058 Time Value0.19 Open Interest192 Rho-0.0014 Delta / Theta13.2949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,819.20	-995.55	-0.91%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,179.5	+11.5	+0.02%
US 500	7,159.0	-15.0	-0.21%
US Tech 100	27,175.0	-130.7	-0.48%
DAX Futures	24,173.0	-48.0	-0.20%
Dollar Index	98.527	+0.209	+0.21%

Gold	4,631.16	-62.54	-1.33%
Silver	72.900	-2.125	-2.83%
Crude Oil WTI	99.05	+2.68	+2.78%
Brent Oil	104.53	+2.84	+2.79%
Natural Gas	2.707	-0.022	-0.81%
Copper	6.0337	-0.0453	-0.75%
US Corn	472.38	+3.38	+0.72%

USD/ZAR	16.5999	+0.0653	+0.39%
EUR/USD	1.1698	-0.0026	-0.22%
GBP/USD	1.3504	-0.0035	-0.26%
USD/JPY	159.67	+0.26	+0.16%
GBP/JPY	215.63	-0.18	-0.08%
USD/CAD	1.3642	+0.0014	+0.10%
AUD/USD	0.7175	-0.0011	-0.15%

Nampak	48,004	-1031	-2.10%
MTN	20,669	+3	+0.01%
Standard Bank	31,543	+329	+1.05%
FirstRand Ltd	8,850	+50	+0.57%
Capitec	446,299	+6227	+1.41%
African Rainbow Minerals	22,718	-382	-1.65%
Naspers	88,455	-2059	-2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	18.620	-0.180	-0.96%
2335	1,022.0	+2.0	+0.20%
Direxion Daily QC.	23.94	-0.20	-0.83%
459100	6,370	+20	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,855	+0.63%	2.08M
Sasol	21,935	+2.25%	513.17K
Impala Platinum	23,560	-2.67%	446.52K
Naspers	88,453	-2.28%	197.75K
AngloGold Ashanti ADR	158,367	-3.36%	127.69K
Valterra Platinum	138,866	-1.77%	86.38K
Capitec	446,512	+1.46%	20.68K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	650	+10.92%	40.74K
Randgold Exploration	105	+5.00%	9.00K
Rainbow Chicken	680.00	+4.45%	1.37K
4Sight	73	+4.29%	500.00
Thungela Resources	13,924.00	+4.12%	67.90K
Investec Pref	9,780	+3.93%	0.01K
ISA Holdings	244	+3.83%	0.50K

Name	Last	Chg. %	Vol.
Gemfields	90	-9.09%	1.00K
Lesaka Tech	7,550	-6.79%	0.53K
Hammerson	7,001	-5.74%	104.00
Sibanye Stillwater	5,048	-5.06%	1.28M
Southern Palladium	1,901.00	-4.95%	3.00K
Drdgold	4,599	-4.43%	47.96K
KAL	4,351	-4.37%	0.14K