Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.240 +0.220 +1.22%

19:36:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,383,584
Bid/Ask: 0.000 / 0.000
Day's Range: 17.650 - 18.690

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.28	3.5%	7.85	8.75	1	10.00	0.01	0%	0	0.01	0
HL Call 10.00 Exp: May 01, 2026 Last: 8.28 Chg.: 3.5% SymbolHL\|20260501\|10.00C Delta0.9919 Imp Vol5.0984 Bid7.85 Gamma0.0046 Theoretical8.28 Ask8.75 Theta-0.0551 Intrinsic Value8.245 Volume1 Vega0.0002 Time Value0.035 Open Interest13 Rho0.0003 Delta / Theta-18.0055 HL Put 10.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260501\|10.00P Delta-0.0036 Imp Vol4.503 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-8.245 Volume0 Vega0.0001 Time Value8.255 Open Interest19 Rho0 Delta / Theta0.1538
7.34	6.38%	6.9	7.75	1	11.00	0.01	0%	0	0.19	0
HL Call 11.00 Exp: May 01, 2026 Last: 7.34 Chg.: 6.38% SymbolHL\|20260501\|11.00C Delta0.9686 Imp Vol5.7007 Bid6.9 Gamma0.0131 Theoretical7.34 Ask7.75 Theta-0.1951 Intrinsic Value7.245 Volume1 Vega0.0007 Time Value0.095 Open Interest18 Rho0.0003 Delta / Theta-4.965 HL Put 11.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260501\|11.00P Delta-0.0372 Imp Vol5.9925 Bid0 Gamma0.0143 Theoretical0.1 Ask0.19 Theta-0.2342 Intrinsic Value-7.245 Volume0 Vega0.0008 Time Value7.255 Open Interest5 Rho0 Delta / Theta0.1587
6.32	8.78%	6	6.4	1	12.00	0.03	0%	0	0.38	0
HL Call 12.00 Exp: May 01, 2026 Last: 6.32 Chg.: 8.78% SymbolHL\|20260501\|12.00C Delta0.9705 Imp Vol4.5689 Bid6 Gamma0.0155 Theoretical6.32 Ask6.4 Theta-0.1487 Intrinsic Value6.245 Volume1 Vega0.0006 Time Value0.075 Open Interest16 Rho0.0003 Delta / Theta-6.5289 HL Put 12.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolHL\|20260501\|12.00P Delta-0.0667 Imp Vol6.0151 Bid0 Gamma0.0227 Theoretical0.19 Ask0.38 Theta-0.3747 Intrinsic Value-6.245 Volume0 Vega0.0012 Time Value6.275 Open Interest59 Rho0 Delta / Theta0.1781
					18.245	Price @ May 01, 2026 17:32 GMT
0.02	-80%	0.02	0.06	228	18.50	0.28	-61.11%	0.23	0.35	17
HL Call 18.50 Exp: May 01, 2026 Last: 0.02 Chg.: -80% SymbolHL\|20260501\|18.50C Delta0.1626 Imp Vol0.2466 Bid0.02 Gamma1.0505 Theoretical0.02 Ask0.06 Theta-0.0295 Intrinsic Value-0.255 Volume228 Vega0.0023 Time Value0.275 Open Interest1,834 Rho0.0001 Delta / Theta-5.5144 HL Put 18.50 Exp: May 01, 2026 Last: 0.28 Chg.: -61.11% SymbolHL\|20260501\|18.50P Delta-0.7583 Imp Vol0.3453 Bid0.23 Gamma0.9548 Theoretical0.28 Ask0.35 Theta-0.0508 Intrinsic Value0.255 Volume17 Vega0.003 Time Value0.025 Open Interest724 Rho-0.0003 Delta / Theta14.9389
0.02	-33.33%	0.01	0.02	421	19.00	0.8	-29.82%	0.69	0.81	442
HL Call 19.00 Exp: May 01, 2026 Last: 0.02 Chg.: -33.33% SymbolHL\|20260501\|19.00C Delta0.085 Imp Vol0.5464 Bid0.01 Gamma0.3001 Theoretical0.02 Ask0.02 Theta-0.0411 Intrinsic Value-0.755 Volume421 Vega0.0015 Time Value0.775 Open Interest3,285 Rho0 Delta / Theta-2.0686 HL Put 19.00 Exp: May 01, 2026 Last: 0.8 Chg.: -29.82% SymbolHL\|20260501\|19.00P Delta-0.8294 Imp Vol0.7804 Bid0.69 Gamma0.343 Theoretical0.8 Ask0.81 Theta-0.0941 Intrinsic Value0.755 Volume442 Vega0.0024 Time Value0.045 Open Interest637 Rho-0.0003 Delta / Theta8.8179
0.02	100%	0.01	0.02	101	19.50	1.25	-33.51%	1.04	1.45	7
HL Call 19.50 Exp: May 01, 2026 Last: 0.02 Chg.: 100% SymbolHL\|20260501\|19.50C Delta0.0615 Imp Vol0.8044 Bid0.01 Gamma0.1591 Theoretical0.02 Ask0.02 Theta-0.0472 Intrinsic Value-1.255 Volume101 Vega0.0012 Time Value1.275 Open Interest10,170 Rho0 Delta / Theta-1.3044 HL Put 19.50 Exp: May 01, 2026 Last: 1.25 Chg.: -33.51% SymbolHL\|20260501\|19.50P Delta-0.947 Imp Vol0.7709 Bid1.04 Gamma0.1485 Theoretical1.25 Ask1.45 Theta-0.0389 Intrinsic Value1.255 Volume7 Vega0.001 Time Value-0.005 Open Interest89 Rho-0.0003 Delta / Theta24.3598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,664.7	+12.8	+0.03%
US 500	7,251.1	+42.1	+0.58%
US Tech 100	27,748.4	+296.3	+1.08%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.992	+0.073	+0.07%

Gold	4,641.40	+11.80	+0.25%
Silver	76.405	+2.377	+3.21%
Crude Oil WTI	101.93	-3.14	-2.99%
Brent Oil	108.13	-2.27	-2.06%
Natural Gas	2.776	+0.009	+0.33%
Copper	5.9857	+0.0052	+0.09%
US Corn	482.90	+7.90	+1.66%

USD/ZAR	16.6384	-0.0269	-0.16%
EUR/USD	1.1730	-0.0001	-0.01%
GBP/USD	1.3592	-0.0015	-0.11%
USD/JPY	156.98	+0.48	+0.31%
GBP/JPY	213.36	+0.31	+0.15%
USD/CAD	1.3588	+0.0007	+0.05%
AUD/USD	0.7209	+0.0012	+0.17%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	18.240	+0.220	+1.22%
	VCST	0.0002	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K