Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.490 -0.610 -3.57%

17:36:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,286,574
Bid/Ask: 0.000 / 0.000
Day's Range: 16.170 - 16.535

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.13	1.96	0	15.00	0	0%	0	0.05	0
HL Call 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHL\|20261009\|15.00C Delta0.9269 Imp Vol0.9117 Bid1.13 Gamma0.1246 Theoretical1.545 Ask1.96 Theta-0.0401 Intrinsic Value1.465 Volume0 Vega0.0017 Time Value-1.465 Open Interest10 Rho0.0008 Delta / Theta-23.1322 HL Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHL\|20261009\|15.00P Delta-0.0564 Imp Vol0.8319 Bid0 Gamma0.1115 Theoretical0.025 Ask0.05 Theta-0.0287 Intrinsic Value-1.465 Volume0 Vega0.0014 Time Value1.465 Open Interest128 Rho0 Delta / Theta1.9619
1.06	1.06%	0.94	1.16	12	15.50	0.02	0.02%	0.01	0.04	131
HL Call 15.50 Exp: Oct 09, 2026 Last: 1.06 Chg.: 1.06% SymbolHL\|20261009\|15.50C Delta0.8968 Imp Vol0.6874 Bid0.94 Gamma0.2137 Theoretical1.05 Ask1.16 Theta-0.0391 Intrinsic Value0.965 Volume12 Vega0.0022 Time Value0.095 Open Interest5 Rho0.0008 Delta / Theta-22.9271 HL Put 15.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolHL\|20261009\|15.50P Delta-0.0748 Imp Vol0.5999 Bid0.01 Gamma0.1928 Theoretical0.025 Ask0.04 Theta-0.0258 Intrinsic Value-0.965 Volume131 Vega0.0017 Time Value0.985 Open Interest125 Rho-0.0001 Delta / Theta2.9035
0.56	0.56%	0.56	0.62	152	16.00	0.1	0.1%	0.09	0.12	395
HL Call 16.00 Exp: Oct 09, 2026 Last: 0.56 Chg.: 0.56% SymbolHL\|20261009\|16.00C Delta0.787 Imp Vol0.5443 Bid0.56 Gamma0.437 Theoretical0.59 Ask0.62 Theta-0.0496 Intrinsic Value0.465 Volume152 Vega0.0036 Time Value0.095 Open Interest61 Rho0.0007 Delta / Theta-15.8701 HL Put 16.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: 0.1% SymbolHL\|20261009\|16.00P Delta-0.2363 Imp Vol0.6066 Bid0.09 Gamma0.4161 Theoretical0.105 Ask0.12 Theta-0.0567 Intrinsic Value-0.465 Volume395 Vega0.0038 Time Value0.565 Open Interest2,337 Rho-0.0002 Delta / Theta4.1655
					16.465	Price @ Oct 07, 2026 15:32 GMT
0.31	0.31%	0.25	0.32	144	16.50	0.3	0.3%	0.27	0.34	22
HL Call 16.50 Exp: Oct 09, 2026 Last: 0.31 Chg.: 0.31% SymbolHL\|20261009\|16.50C Delta0.5131 Imp Vol0.5767 Bid0.25 Gamma0.566 Theoretical0.285 Ask0.32 Theta-0.0711 Intrinsic Value-0.035 Volume144 Vega0.0049 Time Value0.345 Open Interest44 Rho0.0004 Delta / Theta-7.2184 HL Put 16.50 Exp: Oct 09, 2026 Last: 0.3 Chg.: 0.3% SymbolHL\|20261009\|16.50P Delta-0.4868 Imp Vol0.6338 Bid0.27 Gamma0.5153 Theoretical0.305 Ask0.34 Theta-0.0764 Intrinsic Value0.035 Volume22 Vega0.0049 Time Value0.265 Open Interest677 Rho-0.0004 Delta / Theta6.3706
0.11	0.11%	0.1	0.13	1,560	17.00	0.6	0.6%	0.61	0.68	72
HL Call 17.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: 0.11% SymbolHL\|20261009\|17.00C Delta0.2628 Imp Vol0.604 Bid0.1 Gamma0.4421 Theoretical0.115 Ask0.13 Theta-0.0606 Intrinsic Value-0.535 Volume1,560 Vega0.004 Time Value0.645 Open Interest2,691 Rho0.0002 Delta / Theta-4.3368 HL Put 17.00 Exp: Oct 09, 2026 Last: 0.6 Chg.: 0.6% SymbolHL\|20261009\|17.00P Delta-0.7074 Imp Vol0.696 Bid0.61 Gamma0.4049 Theoretical0.645 Ask0.68 Theta-0.072 Intrinsic Value0.535 Volume72 Vega0.0042 Time Value0.065 Open Interest754 Rho-0.0006 Delta / Theta9.8255
0.05	0.05%	0.02	0.05	111	17.50	1.05	1.05%	1.01	1.12	19
HL Call 17.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0.05% SymbolHL\|20261009\|17.50C Delta0.1012 Imp Vol0.6077 Bid0.02 Gamma0.2384 Theoretical0.035 Ask0.05 Theta-0.033 Intrinsic Value-1.035 Volume111 Vega0.0022 Time Value1.085 Open Interest1,124 Rho0.0001 Delta / Theta-3.0638 HL Put 17.50 Exp: Oct 09, 2026 Last: 1.05 Chg.: 1.05% SymbolHL\|20261009\|17.50P Delta-0.8461 Imp Vol0.7546 Bid1.01 Gamma0.2581 Theoretical1.065 Ask1.12 Theta-0.0535 Intrinsic Value1.035 Volume19 Vega0.0029 Time Value0.015 Open Interest279 Rho-0.0006 Delta / Theta15.8252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,023.6	-497.6	-0.97%
US 500	7,784.2	-34.8	-0.45%
US Tech 100	31,081.0	-143.5	-0.46%
DAX Futures	25,266.5	-345.5	-1.35%
Dollar Index	102.105	+0.500	+0.49%

Gold	4,137.72	-49.38	-1.18%
Silver	60.300	-1.289	-2.09%
Crude Oil WTI	89.20	-0.24	-0.27%
Brent Oil	101.12	+0.54	+0.54%
Natural Gas	3.237	+0.123	+3.95%
Copper	6.6673	+0.0178	+0.27%
US Corn	502.13	-5.88	-1.16%

USD/ZAR	16.6347	+0.1143	+0.69%
EUR/USD	1.1187	-0.0073	-0.65%
GBP/USD	1.3211	-0.0066	-0.50%
USD/JPY	158.13	+0.03	+0.02%
GBP/JPY	208.90	-0.97	-0.46%
USD/CAD	1.4255	+0.0048	+0.34%
AUD/USD	0.6962	-0.0020	-0.29%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	16.490	-0.610	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.45M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	340.00

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	564.20K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	424.91K
Cashbuild	9,602	-6.05%	10.28K