Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.330 +0.740 +4.75%

02/07 - Closed. Currency in USD

After Hours

16.380

+0.050

+0.306%

1:57:12 - Real-time Data

Type: Equity

Market: United States

Volume: 28,624,801
Bid/Ask: 0.000 / 0.000
Day's Range: 15.840 - 16.665

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.95	0%	12.65	13.8	0	3.00	0.02	100%	0	0.05	16
HL Call 3.00 Exp: Jul 10, 2026 Last: 12.95 Chg.: 0% SymbolHL\|20260710\|3.00C Delta0.9939 Imp Vol5.4 Bid12.65 Gamma0.0013 Theoretical13.23 Ask13.8 Theta-0.0141 Intrinsic Value13.33 Volume0 Vega0.0004 Time Value-0.38 Open Interest3 Rho0.0006 Delta / Theta-70.4864 HL Put 3.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 100% SymbolHL\|20260710\|3.00P Delta-0.0049 Imp Vol5.1885 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-13.33 Volume16 Vega0.0003 Time Value13.35 Open Interest1 Rho0 Delta / Theta0.4446
12.26	1.32%	11.8	12.55	2	4.00	0.01	-50%	0	0.03	4
HL Call 4.00 Exp: Jul 10, 2026 Last: 12.26 Chg.: 1.32% SymbolHL\|20260710\|4.00C Delta0.9877 Imp Vol5.0397 Bid11.8 Gamma0.0026 Theoretical12.26 Ask12.55 Theta-0.0244 Intrinsic Value12.33 Volume2 Vega0.0008 Time Value-0.07 Open Interest4 Rho0.0008 Delta / Theta-40.4641 HL Put 4.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -50% SymbolHL\|20260710\|4.00P Delta-0.0041 Imp Vol4.0336 Bid0 Gamma0.0013 Theoretical0.02 Ask0.03 Theta-0.0074 Intrinsic Value-12.33 Volume4 Vega0.0003 Time Value12.34 Open Interest1 Rho0 Delta / Theta0.5612
10.95	0%	10.75	11.4	0	5.00	0.01	0%	0	0.07	2
HL Call 5.00 Exp: Jul 10, 2026 Last: 10.95 Chg.: 0% SymbolHL\|20260710\|5.00C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.33 Volume0 Vega0 Time Value-0.38 Open Interest3 Rho0 Delta / Theta0 HL Put 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260710\|5.00P Delta-0.0093 Imp Vol3.8397 Bid0 Gamma0.0027 Theoretical0.04 Ask0.07 Theta-0.0144 Intrinsic Value-11.33 Volume2 Vega0.0006 Time Value11.34 Open Interest1 Rho0 Delta / Theta0.6471
					16.33	Price @ Jul 02, 2026 20:35 GMT
0.52	67.74%	0.49	0.72	579	16.50	0.73	-22.34%	0.66	0.74	229
HL Call 16.50 Exp: Jul 10, 2026 Last: 0.52 Chg.: 67.74% SymbolHL\|20260710\|16.50C Delta0.484 Imp Vol0.7028 Bid0.49 Gamma0.2346 Theoretical0.61 Ask0.72 Theta-0.043 Intrinsic Value-0.17 Volume579 Vega0.0096 Time Value0.69 Open Interest828 Rho0.0016 Delta / Theta-11.2474 HL Put 16.50 Exp: Jul 10, 2026 Last: 0.73 Chg.: -22.34% SymbolHL\|20260710\|16.50P Delta-0.5224 Imp Vol0.6372 Bid0.66 Gamma0.259 Theoretical0.7 Ask0.74 Theta-0.0376 Intrinsic Value0.17 Volume229 Vega0.0096 Time Value0.56 Open Interest369 Rho-0.0017 Delta / Theta13.9045
0.3	50%	0.28	0.35	336	17.00	1.25	-1.57%	1.03	1.12	30
HL Call 17.00 Exp: Jul 10, 2026 Last: 0.3 Chg.: 50% SymbolHL\|20260710\|17.00C Delta0.3434 Imp Vol0.5957 Bid0.28 Gamma0.2554 Theoretical0.32 Ask0.35 Theta-0.0336 Intrinsic Value-0.67 Volume336 Vega0.0089 Time Value0.97 Open Interest505 Rho0.0012 Delta / Theta-10.2165 HL Put 17.00 Exp: Jul 10, 2026 Last: 1.25 Chg.: -1.57% SymbolHL\|20260710\|17.00P Delta-0.6901 Imp Vol0.6042 Bid1.03 Gamma0.2444 Theoretical1.08 Ask1.12 Theta-0.0309 Intrinsic Value0.67 Volume30 Vega0.0085 Time Value0.58 Open Interest128 Rho-0.0022 Delta / Theta22.2977
0.15	25%	0.15	0.23	382	17.50	1.62	-16.92%	1.41	1.82	434
HL Call 17.50 Exp: Jul 10, 2026 Last: 0.15 Chg.: 25% SymbolHL\|20260710\|17.50C Delta0.2339 Imp Vol0.6001 Bid0.15 Gamma0.2113 Theoretical0.19 Ask0.23 Theta-0.0281 Intrinsic Value-1.17 Volume382 Vega0.0074 Time Value1.32 Open Interest710 Rho0.0008 Delta / Theta-8.3127 HL Put 17.50 Exp: Jul 10, 2026 Last: 1.62 Chg.: -16.92% SymbolHL\|20260710\|17.50P Delta-0.721 Imp Vol0.8095 Bid1.41 Gamma0.1737 Theoretical1.62 Ask1.82 Theta-0.0397 Intrinsic Value1.17 Volume434 Vega0.0081 Time Value0.45 Open Interest459 Rho-0.0024 Delta / Theta18.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	16.330	+0.740	+4.75%
	AITP	0.2430	+0.0010	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K