Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.680 -0.140 -0.74%

15/09 - Closed. Currency in USD

After Hours

18.640

-0.040

-0.214%

0:19:59 - Real-time Data

Type: Equity

Market: United States

Volume: 45,008,930
Bid/Ask: 0.000 / 0.000
Day's Range: 18.200 - 18.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	-2.21%	15.35	15.8	9	3.00	0	0%	0	0.01	0
HL Call 3.00 Exp: Sep 18, 2026 Last: 15.5 Chg.: -2.21% SymbolHL\|20260918\|3.00C Delta0.9995 Imp Vol6.7078 Bid15.35 Gamma0.0001 Theoretical15.68 Ask15.8 Theta-0.0034 Intrinsic Value15.68 Volume9 Vega0 Time Value-0.18 Open Interest5 Rho0.0002 Delta / Theta-293.6334 HL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|3.00P Delta-0.0012 Imp Vol7.4507 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-15.68 Volume0 Vega0.0001 Time Value15.68 Open Interest2 Rho0 Delta / Theta0.143
14.5	0%	14.45	14.8	8	4.00	0	0%	0	0.38	0
HL Call 4.00 Exp: Sep 18, 2026 Last: 14.5 Chg.: 0% SymbolHL\|20260918\|4.00C Delta0.9995 Imp Vol5.5639 Bid14.45 Gamma0.0002 Theoretical14.68 Ask14.8 Theta-0.003 Intrinsic Value14.68 Volume8 Vega0 Time Value-0.18 Open Interest5 Rho0.0003 Delta / Theta-333.1737 HL Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|4.00P Delta-0.0194 Imp Vol10.781 Bid0 Gamma0.0026 Theoretical0.19 Ask0.38 Theta-0.1437 Intrinsic Value-14.68 Volume0 Vega0.0008 Time Value14.68 Open Interest5 Rho0 Delta / Theta0.1352
13.5	-2.17%	13.45	13.9	6	5.00	0.04	0%	0	0.06	0
HL Call 5.00 Exp: Sep 18, 2026 Last: 13.5 Chg.: -2.17% SymbolHL\|20260918\|5.00C Delta0.9995 Imp Vol4.6744 Bid13.45 Gamma0.0002 Theoretical13.68 Ask13.9 Theta-0.0026 Intrinsic Value13.68 Volume6 Vega0 Time Value-0.18 Open Interest16 Rho0.0004 Delta / Theta-388.6256 HL Put 5.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolHL\|20260918\|5.00P Delta-0.0067 Imp Vol6.6957 Bid0 Gamma0.0016 Theoretical0.03 Ask0.06 Theta-0.0353 Intrinsic Value-13.68 Volume0 Vega0.0003 Time Value13.72 Open Interest1 Rho0 Delta / Theta0.189
					18.68	Price @ Sep 15, 2026 20:35 GMT
0.39	-23.53%	0.32	0.5	618	19.00	0.72	24.14%	0.52	0.8	175
HL Call 19.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: -23.53% SymbolHL\|20260918\|19.00C Delta0.4242 Imp Vol0.8136 Bid0.32 Gamma0.2844 Theoretical0.41 Ask0.5 Theta-0.0907 Intrinsic Value-0.32 Volume618 Vega0.0066 Time Value0.71 Open Interest7,097 Rho0.0006 Delta / Theta-4.6786 HL Put 19.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 24.14% SymbolHL\|20260918\|19.00P Delta-0.5908 Imp Vol0.7117 Bid0.52 Gamma0.3228 Theoretical0.66 Ask0.8 Theta-0.0771 Intrinsic Value0.32 Volume175 Vega0.0066 Time Value0.4 Open Interest2,579 Rho-0.0008 Delta / Theta7.6672
0.22	-26.67%	0.17	0.33	348	19.50	1.12	38.27%	0.88	1.21	100
HL Call 19.50 Exp: Sep 18, 2026 Last: 0.22 Chg.: -26.67% SymbolHL\|20260918\|19.50C Delta0.2956 Imp Vol0.8221 Bid0.17 Gamma0.2481 Theoretical0.25 Ask0.33 Theta-0.0806 Intrinsic Value-0.82 Volume348 Vega0.0058 Time Value1.04 Open Interest258 Rho0.0004 Delta / Theta-3.6659 HL Put 19.50 Exp: Sep 18, 2026 Last: 1.12 Chg.: 38.27% SymbolHL\|20260918\|19.50P Delta-0.7152 Imp Vol0.7835 Bid0.88 Gamma0.2562 Theoretical1.05 Ask1.21 Theta-0.0739 Intrinsic Value0.82 Volume100 Vega0.0057 Time Value0.3 Open Interest742 Rho-0.001 Delta / Theta9.6806
0.12	-33.33%	0.06	0.15	281	20.00	1.51	31.3%	1.33	1.57	129
HL Call 20.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: -33.33% SymbolHL\|20260918\|20.00C Delta0.1632 Imp Vol0.7403 Bid0.06 Gamma0.1966 Theoretical0.11 Ask0.15 Theta-0.0518 Intrinsic Value-1.32 Volume281 Vega0.0042 Time Value1.44 Open Interest10,343 Rho0.0002 Delta / Theta-3.1516 HL Put 20.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 31.3% SymbolHL\|20260918\|20.00P Delta-0.8163 Imp Vol0.8035 Bid1.33 Gamma0.1959 Theoretical1.45 Ask1.57 Theta-0.059 Intrinsic Value1.32 Volume129 Vega0.0045 Time Value0.19 Open Interest3,978 Rho-0.0011 Delta / Theta13.8395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,148.0	+55.4	+0.11%
US 500	7,595.3	+9.6	+0.13%
US Tech 100	28,961.9	+24.1	+0.08%
DAX Futures	25,639.2	-3.2	-0.01%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,337.05	+3.55	+0.08%
Silver	64.287	+0.099	+0.16%
Crude Oil WTI	105.45	-0.07	-0.07%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.943	-0.003	-0.10%
Copper	6.4703	+0.0121	+0.19%
US Corn	535.75	0.00	0.00%

USD/ZAR	16.2579	+0.0201	+0.12%
EUR/USD	1.1543	+0.0002	+0.02%
GBP/USD	1.3478	0.0000	0.00%
USD/JPY	155.08	-0.03	-0.02%
GBP/JPY	209.01	-0.05	-0.02%
USD/CAD	1.3920	+0.0001	+0.01%
AUD/USD	0.7132	0.0000	0.00%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	18.680	-0.140	-0.74%
	8027	164.00	-2.00	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K