Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.620 +0.640 +4.58%

27/10 - Closed. Currency in USD

After Hours

14.560

-0.060

-0.410%

5:04:21 - Real-time Data

Type: Equity

Market: United States

Volume: 20,890,532
Bid/Ask: 0.000 / 0.000
Day's Range: 14.015 - 14.650

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	6.58%	9.3	9.85	6	5.00	0	0%	0	0.01	0
HL Call 5.00 Exp: Oct 30, 2026 Last: 9.55 Chg.: 6.58% SymbolHL\|20261030\|5.00C Delta0.9981 Imp Vol4.3851 Bid9.3 Gamma0.001 Theoretical9.64 Ask9.85 Theta-0.0063 Intrinsic Value9.62 Volume6 Vega0.0001 Time Value-0.07 Open Interest5 Rho0.0004 Delta / Theta-159.5727 HL Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHL\|20261030\|5.00P Delta-0.0025 Imp Vol4.5479 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9.62 Volume0 Vega0.0001 Time Value9.62 Open Interest0 Rho0 Delta / Theta0.32
5.55	10.34%	5.5	5.9	9	9.00	0	0%	0	0.38	0
HL Call 9.00 Exp: Oct 30, 2026 Last: 5.55 Chg.: 10.34% SymbolHL\|20261030\|9.00C Delta0.9664 Imp Vol3.1833 Bid5.5 Gamma0.0177 Theoretical5.7 Ask5.9 Theta-0.0535 Intrinsic Value5.62 Volume9 Vega0.001 Time Value-0.07 Open Interest9 Rho0.0007 Delta / Theta-18.0654 HL Put 9.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHL\|20261030\|9.00P Delta-0.0678 Imp Vol4.1094 Bid0 Gamma0.024 Theoretical0.19 Ask0.38 Theta-0.119 Intrinsic Value-5.62 Volume0 Vega0.0017 Time Value5.62 Open Interest1 Rho-0.0001 Delta / Theta0.5701
4.44	10.72%	3.9	4.75	6	10.00	0	0%	0	0.01	0
HL Call 10.00 Exp: Oct 30, 2026 Last: 4.44 Chg.: 10.72% SymbolHL\|20261030\|10.00C Delta0.997 Imp Vol1.5674 Bid3.9 Gamma0.0043 Theoretical4.64 Ask4.75 Theta-0.0041 Intrinsic Value4.62 Volume6 Vega0.0001 Time Value-0.18 Open Interest6 Rho0.0008 Delta / Theta-240.3071 HL Put 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHL\|20261030\|10.00P Delta-0.0064 Imp Vol1.7423 Bid0 Gamma0.0077 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-4.62 Volume0 Vega0.0002 Time Value4.62 Open Interest3 Rho0 Delta / Theta0.923
					14.62	Price @ Oct 27, 2026 20:35 GMT
0.17	183.33%	0.15	0.19	790	15.00	0.64	-40.74%	0.36	0.95	23
HL Call 15.00 Exp: Oct 30, 2026 Last: 0.17 Chg.: 183.33% SymbolHL\|20261030\|15.00C Delta0.3355 Imp Vol0.594 Bid0.15 Gamma0.4625 Theoretical0.17 Ask0.19 Theta-0.0484 Intrinsic Value-0.38 Volume790 Vega0.0048 Time Value0.55 Open Interest913 Rho0.0004 Delta / Theta-6.9354 HL Put 15.00 Exp: Oct 30, 2026 Last: 0.64 Chg.: -40.74% SymbolHL\|20261030\|15.00P Delta-0.6107 Imp Vol0.8433 Bid0.36 Gamma0.3431 Theoretical0.66 Ask0.95 Theta-0.0707 Intrinsic Value0.38 Volume23 Vega0.0051 Time Value0.26 Open Interest295 Rho-0.0007 Delta / Theta8.642
0.06	100%	0.03	0.1	311	15.50	1.42	-11.25%	0.73	1.36	17
HL Call 15.50 Exp: Oct 30, 2026 Last: 0.06 Chg.: 100% SymbolHL\|20261030\|15.50C Delta0.1572 Imp Vol0.6095 Bid0.03 Gamma0.2974 Theoretical0.07 Ask0.1 Theta-0.0326 Intrinsic Value-0.88 Volume311 Vega0.0032 Time Value0.94 Open Interest510 Rho0.0002 Delta / Theta-4.8148 HL Put 15.50 Exp: Oct 30, 2026 Last: 1.42 Chg.: -11.25% SymbolHL\|20261030\|15.50P Delta-0.7403 Imp Vol0.9204 Bid0.73 Gamma0.2659 Theoretical1.05 Ask1.36 Theta-0.065 Intrinsic Value0.88 Volume17 Vega0.0043 Time Value0.54 Open Interest501 Rho-0.0008 Delta / Theta11.3985
0.02	0%	0.02	0.05	78	16.00	1.61	-24.77%	1.29	1.68	29
HL Call 16.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolHL\|20261030\|16.00C Delta0.0847 Imp Vol0.6972 Bid0.02 Gamma0.1677 Theoretical0.04 Ask0.05 Theta-0.024 Intrinsic Value-1.38 Volume78 Vega0.0021 Time Value1.4 Open Interest386 Rho0.0001 Delta / Theta-3.5211 HL Put 16.00 Exp: Oct 30, 2026 Last: 1.61 Chg.: -24.77% SymbolHL\|20261030\|16.00P Delta-0.8225 Imp Vol1.0123 Bid1.29 Gamma0.1942 Theoretical1.49 Ask1.68 Theta-0.0571 Intrinsic Value1.38 Volume29 Vega0.0034 Time Value0.23 Open Interest343 Rho-0.0009 Delta / Theta14.399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,324.1	-54.3	-0.10%
US 500	7,729.8	+7.1	+0.09%
US Tech 100	29,751.5	+100.1	+0.34%
DAX Futures	25,659.5	-58.5	-0.23%
Dollar Index	102.215	+0.053	+0.05%

Gold	4,061.85	-12.75	-0.31%
Silver	54.250	-0.260	-0.48%
Crude Oil WTI	101.09	+1.19	+1.19%
Brent Oil	110.76	+1.35	+1.23%
Natural Gas	3.056	+0.052	+1.73%
Copper	6.6518	+0.0018	+0.03%
US Corn	449.63	+0.88	+0.19%

USD/ZAR	16.6600	+0.0299	+0.18%
EUR/USD	1.1126	0.0000	0.00%
GBP/USD	1.3306	0.0000	0.00%
USD/JPY	157.89	-0.06	-0.04%
GBP/JPY	210.08	-0.06	-0.03%
USD/CAD	1.4061	+0.0009	+0.06%
AUD/USD	0.7038	+0.0012	+0.17%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	14.620	+0.640	+4.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K