Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.390 +0.960 +6.65%

04/08 - Closed. Currency in USD

After Hours

15.440

+0.050

+0.325%

1:19:26 - Real-time Data

Type: Equity

Market: United States

Volume: 31,626,081
Bid/Ask: 0.000 / 0.000
Day's Range: 14.990 - 15.695

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.56	11.63%	10.45	10.75	11	5.00	0.05	0%	0	0.35	5
HL Call 5.00 Exp: Aug 07, 2026 Last: 10.56 Chg.: 11.63% SymbolHL\|20260807\|5.00C Delta0.9803 Imp Vol7.2023 Bid10.45 Gamma0.0047 Theoretical10.6 Ask10.75 Theta-0.0811 Intrinsic Value10.39 Volume11 Vega0.0007 Time Value0.17 Open Interest37 Rho0.0004 Delta / Theta-12.0949 HL Put 5.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260807\|5.00P Delta-0.0293 Imp Vol8.2187 Bid0 Gamma0.0058 Theoretical0.18 Ask0.35 Theta-0.1283 Intrinsic Value-10.39 Volume5 Vega0.0009 Time Value10.44 Open Interest9 Rho0 Delta / Theta0.2281
9.4	9.94%	9.35	9.8	10	6.00	0.05	0%	0	0.25	1
HL Call 6.00 Exp: Aug 07, 2026 Last: 9.4 Chg.: 9.94% SymbolHL\|20260807\|6.00C Delta0.9811 Imp Vol5.7735 Bid9.35 Gamma0.0057 Theoretical9.58 Ask9.8 Theta-0.0631 Intrinsic Value9.39 Volume10 Vega0.0006 Time Value0.01 Open Interest7 Rho0.0005 Delta / Theta-15.5569 HL Put 6.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260807\|6.00P Delta-0.0284 Imp Vol6.5052 Bid0 Gamma0.0071 Theoretical0.13 Ask0.25 Theta-0.099 Intrinsic Value-9.39 Volume1 Vega0.0009 Time Value9.44 Open Interest3 Rho0 Delta / Theta0.2867
8.6	17.01%	8.45	8.7	8	7.00	0	0%	0	0.35	0
HL Call 7.00 Exp: Aug 07, 2026 Last: 8.6 Chg.: 17.01% SymbolHL\|20260807\|7.00C Delta0.9777 Imp Vol4.9143 Bid8.45 Gamma0.0077 Theoretical8.57 Ask8.7 Theta-0.0617 Intrinsic Value8.39 Volume8 Vega0.0007 Time Value0.21 Open Interest3 Rho0.0005 Delta / Theta-15.8352 HL Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHL\|20260807\|7.00P Delta-0.0413 Imp Vol5.9912 Bid0 Gamma0.0105 Theoretical0.17 Ask0.35 Theta-0.124 Intrinsic Value-8.39 Volume0 Vega0.0012 Time Value8.39 Open Interest1 Rho-0.0001 Delta / Theta0.3328
					15.39	Price @ Aug 04, 2026 20:35 GMT
0.65	132.14%	0.63	0.67	8,561	15.50	0.61	-57.34%	0.59	0.65	358
HL Call 15.50 Exp: Aug 07, 2026 Last: 0.65 Chg.: 132.14% SymbolHL\|20260807\|15.50C Delta0.5233 Imp Vol1.151 Bid0.63 Gamma0.2462 Theoretical0.65 Ask0.67 Theta-0.1081 Intrinsic Value-0.11 Volume8,561 Vega0.0056 Time Value0.76 Open Interest4,122 Rho0.0006 Delta / Theta-4.8403 HL Put 15.50 Exp: Aug 07, 2026 Last: 0.61 Chg.: -57.34% SymbolHL\|20260807\|15.50P Delta-0.4775 Imp Vol1.1149 Bid0.59 Gamma0.2543 Theoretical0.62 Ask0.65 Theta-0.1034 Intrinsic Value0.11 Volume358 Vega0.0056 Time Value0.5 Open Interest204 Rho-0.0006 Delta / Theta4.6199
0.46	360%	0.42	0.5	1,604	16.00	0.94	-44.71%	0.88	0.96	93
HL Call 16.00 Exp: Aug 07, 2026 Last: 0.46 Chg.: 360% SymbolHL\|20260807\|16.00C Delta0.4072 Imp Vol1.1889 Bid0.42 Gamma0.2323 Theoretical0.46 Ask0.5 Theta-0.1087 Intrinsic Value-0.61 Volume1,604 Vega0.0055 Time Value1.07 Open Interest1,517 Rho0.0005 Delta / Theta-3.7475 HL Put 16.00 Exp: Aug 07, 2026 Last: 0.94 Chg.: -44.71% SymbolHL\|20260807\|16.00P Delta-0.5995 Imp Vol1.1335 Bid0.88 Gamma0.2427 Theoretical0.92 Ask0.96 Theta-0.1018 Intrinsic Value0.61 Volume93 Vega0.0054 Time Value0.33 Open Interest204 Rho-0.0007 Delta / Theta5.8898
0.3	200%	0.26	0.39	608	16.50	1.25	-43.95%	1.18	1.42	47
HL Call 16.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: 200% SymbolHL\|20260807\|16.50C Delta0.3095 Imp Vol1.2336 Bid0.26 Gamma0.2033 Theoretical0.33 Ask0.39 Theta-0.1023 Intrinsic Value-1.11 Volume608 Vega0.005 Time Value1.41 Open Interest1,132 Rho0.0004 Delta / Theta-3.0247 HL Put 16.50 Exp: Aug 07, 2026 Last: 1.25 Chg.: -43.95% SymbolHL\|20260807\|16.50P Delta-0.6963 Imp Vol1.2029 Bid1.18 Gamma0.207 Theoretical1.3 Ask1.42 Theta-0.0975 Intrinsic Value1.11 Volume47 Vega0.0049 Time Value0.14 Open Interest27 Rho-0.0008 Delta / Theta7.139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,230.1	+144.2	+0.27%
US 500	7,754.6	+18.1	+0.23%
US Tech 100	29,709.1	-24.1	-0.08%
DAX Futures	26,487.2	+26.7	+0.10%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,124.80	-27.80	-0.67%
Silver	59.673	-0.572	-0.95%
Crude Oil WTI	75.15	-0.62	-0.82%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Copper	6.6255	-0.0060	-0.09%
US Corn	465.25	0.00	0.00%

USD/ZAR	16.3892	+0.0178	+0.11%
EUR/USD	1.1530	-0.0002	-0.02%
GBP/USD	1.3449	0.0000	0.00%
USD/JPY	157.77	+0.01	+0.01%
GBP/JPY	212.19	-0.02	-0.01%
USD/CAD	1.4066	+0.0002	+0.01%
AUD/USD	0.7049	+0.0004	+0.06%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	15.390	+0.960	+6.65%
ZBRA	368.83	+77.19	+26.47%
FAN	692.00	+57.00	+8.98%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K