Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.440 +1.890 +8.77%

03/02 - Closed. Currency in USD

After Hours

24.150

+0.710

+3.029%

6:05:12 - Real-time Data

Type: Equity

Market: United States

Volume: 31,299,278
Bid/Ask: 0.000 / 0.000
Day's Range: 22.130 - 23.680

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.13	7.28%	17.05	19.7	153	5.00	0	0%	0	0.01	0
HL Call 5.00 Exp: Feb 06, 2026 Last: 18.13 Chg.: 7.28% SymbolHL\|20260206\|5.00C Delta0.9776 Imp Vol11.1667 Bid17.05 Gamma0.0023 Theoretical18.13 Ask19.7 Theta-0.2056 Intrinsic Value18.166 Volume153 Vega0.0011 Time Value-0.036 Open Interest78 Rho0.0003 Delta / Theta-4.756 HL Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHL\|20260206\|5.00P Delta-0.0021 Imp Vol6.5328 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-18.166 Volume0 Vega0.0001 Time Value18.166 Open Interest0 Rho0 Delta / Theta0.1406
13.55	22.07%	12.05	14.7	1	10.00	0.39	0%	0	0.01	0
HL Call 10.00 Exp: Feb 06, 2026 Last: 13.55 Chg.: 22.07% SymbolHL\|20260206\|10.00C Delta0.9316 Imp Vol8.1519 Bid12.05 Gamma0.0078 Theoretical13.55 Ask14.7 Theta-0.372 Intrinsic Value13.166 Volume1 Vega0.0027 Time Value0.384 Open Interest66 Rho0.0006 Delta / Theta-2.5045 HL Put 10.00 Exp: Feb 06, 2026 Last: 0.39 Chg.: 0% SymbolHL\|20260206\|10.00P Delta-0.0039 Imp Vol3.6485 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-13.166 Volume0 Vega0.0002 Time Value13.556 Open Interest22 Rho0 Delta / Theta0.2673
12.74	16.45%	11	12.85	1	11.00	0.43	0%	0	1.32	0
HL Call 11.00 Exp: Feb 06, 2026 Last: 12.74 Chg.: 16.45% SymbolHL\|20260206\|11.00C Delta0.9151 Imp Vol7.9746 Bid11 Gamma0.0094 Theoretical12.74 Ask12.85 Theta-0.4288 Intrinsic Value12.166 Volume1 Vega0.0032 Time Value0.574 Open Interest61 Rho0.0007 Delta / Theta-2.1338 HL Put 11.00 Exp: Feb 06, 2026 Last: 0.43 Chg.: 0% SymbolHL\|20260206\|11.00P Delta-0.098 Imp Vol9.2135 Bid0 Gamma0.0091 Theoretical1.32 Ask1.32 Theta-0.5498 Intrinsic Value-12.166 Volume0 Vega0.0036 Time Value12.596 Open Interest22 Rho-0.0003 Delta / Theta0.1784
					23.166	Price @ Feb 03, 2026 20:32 GMT
0.63	110%	0.62	0.89	397	23.50	1.02	-59.36%	1.24	1.36	109
HL Call 23.50 Exp: Feb 06, 2026 Last: 0.63 Chg.: 110% SymbolHL\|20260206\|23.50C Delta0.4077 Imp Vol1.0985 Bid0.62 Gamma0.1707 Theoretical0.63 Ask0.89 Theta-0.148 Intrinsic Value-0.334 Volume397 Vega0.008 Time Value0.964 Open Interest228 Rho0.0007 Delta / Theta-2.7547 HL Put 23.50 Exp: Feb 06, 2026 Last: 1.02 Chg.: -59.36% SymbolHL\|20260206\|23.50P Delta-0.5902 Imp Vol1.1187 Bid1.24 Gamma0.1679 Theoretical1.3 Ask1.36 Theta-0.1488 Intrinsic Value0.334 Volume109 Vega0.008 Time Value0.686 Open Interest547 Rho-0.001 Delta / Theta3.9658
0.4	90.48%	0.45	0.58	753	24.00	1.5	-52.23%	1.57	1.75	456
HL Call 24.00 Exp: Feb 06, 2026 Last: 0.4 Chg.: 90.48% SymbolHL\|20260206\|24.00C Delta0.3396 Imp Vol1.1652 Bid0.45 Gamma0.1518 Theoretical0.52 Ask0.58 Theta-0.148 Intrinsic Value-0.834 Volume753 Vega0.0076 Time Value1.234 Open Interest481 Rho0.0006 Delta / Theta-2.2952 HL Put 24.00 Exp: Feb 06, 2026 Last: 1.5 Chg.: -52.23% SymbolHL\|20260206\|24.00P Delta-0.6626 Imp Vol1.1537 Bid1.57 Gamma0.1531 Theoretical1.66 Ask1.75 Theta-0.1441 Intrinsic Value0.834 Volume456 Vega0.0076 Time Value0.666 Open Interest332 Rho-0.0012 Delta / Theta4.5992
0.36	125%	0.33	0.42	223	24.50	1.7	-46.88%	1.95	2.15	7
HL Call 24.50 Exp: Feb 06, 2026 Last: 0.36 Chg.: 125% SymbolHL\|20260206\|24.50C Delta0.2651 Imp Vol1.135 Bid0.33 Gamma0.1394 Theoretical0.36 Ask0.42 Theta-0.1289 Intrinsic Value-1.334 Volume223 Vega0.0068 Time Value1.694 Open Interest471 Rho0.0005 Delta / Theta-2.0571 HL Put 24.50 Exp: Feb 06, 2026 Last: 1.7 Chg.: -46.88% SymbolHL\|20260206\|24.50P Delta-0.7244 Imp Vol1.188 Bid1.95 Gamma0.1359 Theoretical2.05 Ask2.15 Theta-0.1354 Intrinsic Value1.334 Volume7 Vega0.0069 Time Value0.366 Open Interest158 Rho-0.0013 Delta / Theta5.3493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,307.1	+66.0	+0.13%
US 500	6,922.7	+4.9	+0.07%
US Tech 100	25,325.4	-13.2	-0.05%
DAX Futures	24,883.0	+22.0	+0.09%
Dollar Index	97.235	-0.066	-0.07%

Gold	5,094.21	+159.21	+3.23%
Silver	87.553	+4.251	+5.10%
Crude Oil WTI	63.83	+0.62	+0.98%
Brent Oil	67.87	+0.54	+0.80%
Natural Gas	3.324	-0.055	-1.63%
Copper	6.0333	-0.0605	-0.99%
US Corn	428.63	-0.13	-0.03%

USD/ZAR	15.9334	-0.0270	-0.17%
EUR/USD	1.1831	+0.0012	+0.10%
GBP/USD	1.3709	+0.0014	+0.10%
USD/JPY	156.33	+0.59	+0.38%
GBP/JPY	214.32	+1.03	+0.48%
USD/CAD	1.3642	+0.0005	+0.04%
AUD/USD	0.7024	+0.0008	+0.11%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	23.440	+1.890	+8.77%
SIMRISb	0.1335	+0.0607	+83.38%
Ishares Lifepath .	38.88	-0.14	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	0.00K
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M