Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.845 +0.415 +2.25%

19:27:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,049,978
Bid/Ask: 0.000 / 0.000
Day's Range: 18.205 - 18.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	5.52%	8.15	9.1	2	10.00	0.01	0%	0	0.01	0
HL Call 10.00 Exp: Apr 24, 2026 Last: 8.6 Chg.: 5.52% SymbolHL\|20260424\|10.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.885 Volume2 Vega0 Time Value-0.285 Open Interest17 Rho0 Delta / Theta0 HL Put 10.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260424\|10.00P Delta-0.0033 Imp Vol4.6893 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-8.885 Volume0 Vega0.0001 Time Value8.895 Open Interest1 Rho0 Delta / Theta0.1425
7.67	3.65%	7.25	8.05	4	11.00	0.09	0%	0	0.07	0
HL Call 11.00 Exp: Apr 24, 2026 Last: 7.67 Chg.: 3.65% SymbolHL\|20260424\|11.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask8.05 Theta0 Intrinsic Value7.885 Volume4 Vega0 Time Value-0.215 Open Interest18 Rho0 Delta / Theta0 HL Put 11.00 Exp: Apr 24, 2026 Last: 0.09 Chg.: 0% SymbolHL\|20260424\|11.00P Delta-0.0173 Imp Vol5.2204 Bid0 Gamma0.0084 Theoretical0.03 Ask0.07 Theta-0.1108 Intrinsic Value-7.885 Volume0 Vega0.0004 Time Value7.975 Open Interest2 Rho0 Delta / Theta0.1562
6.71	9.11%	6.35	7.05	4	12.00	0.05	0%	0	0.41	0
HL Call 12.00 Exp: Apr 24, 2026 Last: 6.71 Chg.: 9.11% SymbolHL\|20260424\|12.00C Delta0 Imp Vol0 Bid6.35 Gamma0 Theoretical0 Ask7.05 Theta0 Intrinsic Value6.885 Volume4 Vega0 Time Value-0.175 Open Interest13 Rho0 Delta / Theta0 HL Put 12.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260424\|12.00P Delta-0.0652 Imp Vol6.425 Bid0 Gamma0.0202 Theoretical0.21 Ask0.41 Theta-0.4045 Intrinsic Value-6.885 Volume0 Vega0.0012 Time Value6.935 Open Interest3 Rho0 Delta / Theta0.1611
					18.885	Price @ Apr 24, 2026 17:02 GMT
0.07	-36.36%	0.05	0.14	174	19.00	0.27	-61.97%	0.2	0.32	272
HL Call 19.00 Exp: Apr 24, 2026 Last: 0.07 Chg.: -36.36% SymbolHL\|20260424\|19.00C Delta0.3032 Imp Vol0.3747 Bid0.05 Gamma0.9542 Theoretical0.07 Ask0.14 Theta-0.0654 Intrinsic Value-0.115 Volume174 Vega0.0034 Time Value0.185 Open Interest5,016 Rho0.0002 Delta / Theta-4.6328 HL Put 19.00 Exp: Apr 24, 2026 Last: 0.27 Chg.: -61.97% SymbolHL\|20260424\|19.00P Delta-0.6881 Imp Vol0.394 Bid0.2 Gamma0.9202 Theoretical0.27 Ask0.32 Theta-0.068 Intrinsic Value0.115 Volume272 Vega0.0035 Time Value0.155 Open Interest1,068 Rho-0.0003 Delta / Theta10.1186
0.01	-50%	0	0.01	19	19.50	0.63	-55%	0.54	0.86	101
HL Call 19.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: -50% SymbolHL\|20260424\|19.50C Delta0.0558 Imp Vol0.4347 Bid0 Gamma0.2648 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-0.615 Volume19 Vega0.0011 Time Value0.625 Open Interest4,044 Rho0 Delta / Theta-2.2913 HL Put 19.50 Exp: Apr 24, 2026 Last: 0.63 Chg.: -55% SymbolHL\|20260424\|19.50P Delta-0.9615 Imp Vol0.3957 Bid0.54 Gamma0.2228 Theoretical0.7 Ask0.86 Theta-0.0153 Intrinsic Value0.615 Volume101 Vega0.0008 Time Value0.015 Open Interest201 Rho-0.0003 Delta / Theta62.8604
0.01	0%	0	0.01	80	20.00	1.24	-31.11%	1.16	1.34	19
HL Call 20.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260424\|20.00C Delta0.0388 Imp Vol0.6643 Bid0 Gamma0.1294 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-1.115 Volume80 Vega0.0008 Time Value1.125 Open Interest3,501 Rho0 Delta / Theta-1.3978 HL Put 20.00 Exp: Apr 24, 2026 Last: 1.24 Chg.: -31.11% SymbolHL\|20260424\|20.00P Delta-0.8926 Imp Vol0.9375 Bid1.16 Gamma0.2075 Theoretical1.24 Ask1.34 Theta-0.0846 Intrinsic Value1.115 Volume19 Vega0.0018 Time Value0.125 Open Interest233 Rho-0.0004 Delta / Theta10.5549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,157.8	-151.5	-0.31%
US 500	7,155.3	+47.0	+0.66%
US Tech 100	27,245.2	+462.6	+1.73%
DAX Futures	24,344.0	+23.0	+0.09%
Dollar Index	98.370	-0.232	-0.24%

Gold	4,742.94	+18.94	+0.40%
Silver	76.523	+1.018	+1.35%
Crude Oil WTI	93.71	-2.14	-2.23%
Brent Oil	104.71	-0.36	-0.34%
Natural Gas	2.533	-0.081	-3.10%
Copper	6.0218	-0.0597	-0.98%
US Corn	462.88	-1.13	-0.24%

USD/ZAR	16.5168	-0.1070	-0.64%
EUR/USD	1.1717	+0.0034	+0.29%
GBP/USD	1.3521	+0.0048	+0.36%
USD/JPY	159.38	-0.21	-0.13%
GBP/JPY	215.49	+0.45	+0.21%
USD/CAD	1.3670	-0.0031	-0.23%
AUD/USD	0.7151	+0.0025	+0.35%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	18.845	+0.415	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K