Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

366.92 +2.98 +0.82%

11/08 - Closed. Currency in USD

After Hours

366.92

0.00

0.00%

1:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 390,934
Bid/Ask: 0.00 / 0.00
Day's Range: 362.19 - 369.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.6	191.7	0	175.00	0	0%	0	1	0
HEI Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|175.00C Delta0.9923 Imp Vol1.9585 Bid187.6 Gamma0.0002 Theoretical189.65 Ask191.7 Theta-0.1401 Intrinsic Value192.08 Volume0 Vega0.0127 Time Value-192.08 Open Interest0 Rho0.047 Delta / Theta-7.0844 HEI Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|175.00P Delta-0.0105 Imp Vol2.0739 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.1732 Intrinsic Value-192.08 Volume0 Vega0.0167 Time Value192.08 Open Interest0 Rho-0.0011 Delta / Theta0.0605
0	0%	182.6	186.6	0	180.00	0	0%	0	2.15	0
HEI Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|180.00C Delta0.9931 Imp Vol1.8449 Bid182.6 Gamma0.0002 Theoretical184.6 Ask186.6 Theta-0.1231 Intrinsic Value187.08 Volume0 Vega0.0116 Time Value-187.08 Open Interest0 Rho0.0485 Delta / Theta-8.0701 HEI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|180.00P Delta-0.019 Imp Vol2.257 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3143 Intrinsic Value-187.08 Volume0 Vega0.0279 Time Value187.08 Open Interest1 Rho-0.002 Delta / Theta0.0604
0	0%	177.6	181.6	0	185.00	0	0%	0	2.15	0
HEI Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|185.00C Delta0.9929 Imp Vol1.7748 Bid177.6 Gamma0.0002 Theoretical179.6 Ask181.6 Theta-0.1215 Intrinsic Value182.08 Volume0 Vega0.0118 Time Value-182.08 Open Interest1 Rho0.0499 Delta / Theta-8.1722 HEI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|185.00P Delta-0.0197 Imp Vol2.1786 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3126 Intrinsic Value-182.08 Volume0 Vega0.0288 Time Value182.08 Open Interest2 Rho-0.0021 Delta / Theta0.0629
					367.08	Price @ Aug 11, 2026 20:02 GMT
6.6	18.92%	4.1	5.2	1	370.00	10.82	0%	8.7	11.5	0
HEI Call 370.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 18.92% SymbolHEI\|20260821\|370.00C Delta0.3874 Imp Vol0.2913 Bid4.1 Gamma0.0218 Theoretical4.65 Ask5.2 Theta-0.3492 Intrinsic Value-2.92 Volume1 Vega0.2308 Time Value9.52 Open Interest585 Rho0.0374 Delta / Theta-1.1094 HEI Put 370.00 Exp: Aug 21, 2026 Last: 10.82 Chg.: 0% SymbolHEI\|20260821\|370.00P Delta-0.6166 Imp Vol0.2882 Bid8.7 Gamma0.0221 Theoretical10.1 Ask11.5 Theta-0.313 Intrinsic Value2.92 Volume0 Vega0.2299 Time Value7.9 Open Interest11 Rho-0.0524 Delta / Theta1.9702
4.45	0%	1.4	2.3	0	380.00	0	0%	15.6	19	0
HEI Call 380.00 Exp: Aug 21, 2026 Last: 4.45 Chg.: 0% SymbolHEI\|20260821\|380.00C Delta0.1968 Imp Vol0.2869 Bid1.4 Gamma0.016 Theoretical1.85 Ask2.3 Theta-0.2464 Intrinsic Value-12.92 Volume0 Vega0.1671 Time Value17.37 Open Interest56 Rho0.0191 Delta / Theta-0.7989 HEI Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|380.00P Delta-0.8136 Imp Vol0.2807 Bid15.6 Gamma0.0161 Theoretical17.3 Ask19 Theta-0.2052 Intrinsic Value12.92 Volume0 Vega0.1611 Time Value-12.92 Open Interest7 Rho-0.0597 Delta / Theta3.9641
0	0%	0	3.1	0	390.00	0	0%	24.1	28.2	0
HEI Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|390.00C Delta0.1405 Imp Vol0.3685 Bid0 Gamma0.01 Theoretical1.55 Ask3.1 Theta-0.2525 Intrinsic Value-22.92 Volume0 Vega0.1345 Time Value22.92 Open Interest86 Rho0.0136 Delta / Theta-0.5565 HEI Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|390.00P Delta-0.9354 Imp Vol0.2774 Bid24.1 Gamma0.011 Theoretical26.15 Ask28.2 Theta-0.0869 Intrinsic Value22.92 Volume0 Vega0.0747 Time Value-22.92 Open Interest17 Rho-0.0475 Delta / Theta10.7595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,160.39	+74.79	+0.07%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,860.0	+68.0	+0.13%
US 500	7,746.8	+18.7	+0.24%
US Tech 100	29,718.7	+193.2	+0.65%
DAX Futures	26,576.5	+100.5	+0.38%
Dollar Index	99.725	+0.010	+0.01%

Gold	4,476.30	+35.20	+0.79%
Silver	66.565	+1.630	+2.51%
Crude Oil WTI	82.97	-0.23	-0.28%
Brent Oil	88.70	-0.21	-0.24%
Natural Gas	2.792	+0.025	+0.90%
Copper	6.6893	+0.0553	+0.83%
US Corn	464.60	+3.60	+0.78%

USD/ZAR	16.1428	-0.0530	-0.33%
EUR/USD	1.1538	-0.0005	-0.04%
GBP/USD	1.3519	+0.0013	+0.10%
USD/JPY	159.16	-0.13	-0.08%
GBP/JPY	215.17	+0.02	+0.01%
USD/CAD	1.3933	+0.0009	+0.06%
AUD/USD	0.7067	+0.0006	+0.08%

Nampak	43,198	-878	-1.99%
MTN	19,211	-109	-0.56%
Standard Bank	32,285	-285	-0.88%
FirstRand Ltd	9,897	-43	-0.43%
Capitec	473,878	-6104	-1.27%
African Rainbow Minerals	18,579	+173	+0.94%
Naspers	83,977	-3526	-4.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	366.92	+2.98	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,897	-0.43%	3.45M
MTN	19,211	-0.56%	3.29M
Naspers	83,977	-4.03%	673.32K
Prosus	73,704	-4.56%	483.61K
Gold Fields	66,956	+2.52%	376.29K
Valterra Platinum	147,463	+1.73%	222.74K
AngloGold Ashanti ADR	161,493	+2.86%	211.26K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	88	+7.32%	2.00K
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Shoprite	29,927	+5.18%	684.37K
Nutun	92	+4.55%	560.21K
Santova Ltd	840	+3.70%	60.00K
CA Sales Holdings	1,335.00	+2.93%	3.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	975.57K
Omnia	9,619	-9.89%	233.32K
Weaver Fintech	4,900	-9.24%	13.18K
Grindrod	2,320	-7.57%	1.30M
Adcorp	625	-6.72%	23.21K
Master Drilling Group Ltd	1,511	-5.56%	5.10K
Hulamin	195	-4.88%	374.21K