Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.64 +10.06 +3.37%

15/10 - Closed. Currency in USD

After Hours

308.64

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 378,629
Bid/Ask: 0.00 / 0.00
Day's Range: 299.29 - 309.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.8	79.4	0	230.00	0	0%	0	0.05	0
HEI Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00C Delta0.9836 Imp Vol2.6839 Bid75.8 Gamma0.0009 Theoretical77.6 Ask79.4 Theta-0.9071 Intrinsic Value78.66 Volume0 Vega0.0066 Time Value-78.66 Open Interest0 Rho0.0062 Delta / Theta-1.0843 HEI Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00P Delta-0.0025 Imp Vol2.0116 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1263 Intrinsic Value-78.66 Volume0 Vega0.0013 Time Value78.66 Open Interest4 Rho0 Delta / Theta0.0199
0	0%	65.8	69.4	0	240.00	0	0%	0	2.15	0
HEI Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00C Delta0.9814 Imp Vol2.3369 Bid65.8 Gamma0.0012 Theoretical67.6 Ask69.4 Theta-0.8804 Intrinsic Value68.66 Volume0 Vega0.0073 Time Value-68.66 Open Interest0 Rho0.0064 Delta / Theta-1.1147 HEI Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00P Delta-0.0499 Imp Vol3.0157 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.4965 Intrinsic Value-68.66 Volume0 Vega0.0166 Time Value68.66 Open Interest2 Rho-0.0004 Delta / Theta0.02
0	0%	56.1	59.1	0	250.00	0	0%	0	2.15	0
HEI Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|250.00C Delta0.9786 Imp Vol1.9996 Bid56.1 Gamma0.0016 Theoretical57.6 Ask59.1 Theta-0.8501 Intrinsic Value58.66 Volume0 Vega0.0083 Time Value-58.66 Open Interest0 Rho0.0067 Delta / Theta-1.1511 HEI Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|250.00P Delta-0.0569 Imp Vol2.6075 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-2.3952 Intrinsic Value-58.66 Volume0 Vega0.0184 Time Value58.66 Open Interest6 Rho-0.0005 Delta / Theta0.0238
					308.66	Price @ Oct 15, 2026 20:02 GMT
1.3	465.22%	0	2.15	6	310.00	0	0%	2.8	5.2	0
HEI Call 310.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 465.22% SymbolHEI\|20261016\|310.00C Delta0.3138 Imp Vol0.3332 Bid0 Gamma0.0662 Theoretical1.08 Ask2.15 Theta-0.9602 Intrinsic Value-1.34 Volume6 Vega0.057 Time Value2.64 Open Interest28 Rho0.0026 Delta / Theta-0.3268 HEI Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|310.00P Delta-0.665 Imp Vol0.3788 Bid2.8 Gamma0.0599 Theoretical4 Ask5.2 Theta-1.0917 Intrinsic Value1.34 Volume0 Vega0.0586 Time Value-1.34 Open Interest51 Rho-0.0048 Delta / Theta0.6092
0.75	0%	0	0.75	2	320.00	0	0%	10.9	14.2	0
HEI Call 320.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolHEI\|20261016\|320.00C Delta0.0896 Imp Vol0.568 Bid0 Gamma0.0177 Theoretical0.37 Ask0.75 Theta-0.7424 Intrinsic Value-11.34 Volume2 Vega0.026 Time Value12.09 Open Interest25 Rho0.0007 Delta / Theta-0.1207 HEI Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|320.00P Delta-0.9901 Imp Vol0.3435 Bid10.9 Gamma0.0097 Theoretical12.7 Ask14.2 Theta-0.062 Intrinsic Value11.34 Volume0 Vega0.0042 Time Value-11.34 Open Interest0 Rho-0.0027 Delta / Theta15.961
0	0%	0	2.15	0	330.00	0	0%	20.6	24.8	0
HEI Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|330.00C Delta0.122 Imp Vol1.1375 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-1.8552 Intrinsic Value-21.34 Volume0 Vega0.0326 Time Value21.34 Open Interest42 Rho0.001 Delta / Theta-0.0658 HEI Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|330.00P Delta-0.9936 Imp Vol0.5612 Bid20.6 Gamma0.0032 Theoretical22.7 Ask24.8 Theta-0.0695 Intrinsic Value21.34 Volume0 Vega0.0028 Time Value-21.34 Open Interest1 Rho-0.0026 Delta / Theta14.3018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,156.6	-21.2	-0.04%
US 500	7,732.9	-11.2	-0.14%
US Tech 100	29,791.1	-144.5	-0.48%
DAX Futures	25,577.2	+85.2	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Gold	4,175.95	+5.85	+0.14%
Silver	57.253	+0.093	+0.16%
Crude Oil WTI	97.57	-0.40	-0.41%
Brent Oil	105.63	-0.29	-0.27%
Natural Gas	3.212	-0.028	-0.86%
Copper	6.5533	-0.0067	-0.10%
US Corn	478.90	+0.90	+0.19%

USD/ZAR	16.5230	+0.0302	+0.18%
EUR/USD	1.1210	-0.0011	-0.10%
GBP/USD	1.3269	-0.0005	-0.04%
USD/JPY	158.16	+0.16	+0.10%
GBP/JPY	209.86	+0.12	+0.06%
USD/CAD	1.4195	+0.0009	+0.06%
AUD/USD	0.6919	-0.0002	-0.03%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	308.64	+10.06	+3.37%
	LNWO	81.71	+2.82	+3.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K