Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.33 -4.24 -1.37%

24/09 - Closed. Currency in USD

After Hours

306.33

0.00

0.00%

23:44:48 - Real-time Data

Type: Equity

Market: United States

Volume: 310,051
Bid/Ask: 0.00 / 0.00
Day's Range: 305.38 - 310.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.9	80.7	0	230.00	0	0%	0	2	0
HEI Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00C Delta0.9995 Imp Vol0.361 Bid76.9 Gamma0 Theoretical78.85 Ask80.7 Theta-0.0239 Intrinsic Value76.27 Volume0 Vega0.001 Time Value-76.27 Open Interest0 Rho0.1382 Delta / Theta-41.9019 HEI Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|230.00P Delta-0.0415 Imp Vol0.7318 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.1106 Intrinsic Value-76.27 Volume0 Vega0.0673 Time Value76.27 Open Interest4 Rho-0.0078 Delta / Theta0.3757
0	0%	67	70.9	0	240.00	0	0%	0	2.25	0
HEI Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00C Delta0.9927 Imp Vol0.4299 Bid67 Gamma0.0006 Theoretical68.95 Ask70.9 Theta-0.0386 Intrinsic Value66.27 Volume0 Vega0.0151 Time Value-66.27 Open Interest0 Rho0.1429 Delta / Theta-25.7018 HEI Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|240.00P Delta-0.0505 Imp Vol0.6602 Bid0 Gamma0.0021 Theoretical1.13 Ask2.25 Theta-0.1165 Intrinsic Value-66.27 Volume0 Vega0.0787 Time Value66.27 Open Interest2 Rho-0.0094 Delta / Theta0.4335
0	0%	57.7	60.9	0	250.00	0.2	0%	0	2.3	0
HEI Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261016\|250.00C Delta0.9713 Imp Vol0.468 Bid57.7 Gamma0.0018 Theoretical59.3 Ask60.9 Theta-0.0768 Intrinsic Value56.27 Volume0 Vega0.0495 Time Value-56.27 Open Interest0 Rho0.1448 Delta / Theta-12.6426 HEI Put 250.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolHEI\|20261016\|250.00P Delta-0.0583 Imp Vol0.5757 Bid0 Gamma0.0027 Theoretical1.15 Ask2.3 Theta-0.1135 Intrinsic Value-56.27 Volume0 Vega0.0881 Time Value56.47 Open Interest6 Rho-0.0107 Delta / Theta0.5134
					306.27	Price @ Sep 24, 2026 20:02 GMT
9.87	0%	6.9	9.9	0	310.00	9.1	5.08%	7.7	10.4	1
HEI Call 310.00 Exp: Oct 16, 2026 Last: 9.87 Chg.: 0% SymbolHEI\|20261016\|310.00C Delta0.497 Imp Vol0.2935 Bid6.9 Gamma0.018 Theoretical8.4 Ask9.9 Theta-0.2161 Intrinsic Value-3.73 Volume0 Vega0.3019 Time Value13.6 Open Interest25 Rho0.0873 Delta / Theta-2.2995 HEI Put 310.00 Exp: Oct 16, 2026 Last: 9.1 Chg.: 5.08% SymbolHEI\|20261016\|310.00P Delta-0.5078 Imp Vol0.2813 Bid7.7 Gamma0.0189 Theoretical9.05 Ask10.4 Theta-0.1787 Intrinsic Value3.73 Volume1 Vega0.3016 Time Value5.37 Open Interest52 Rho-0.0833 Delta / Theta2.8413
5.19	0%	3.1	6.3	0	320.00	13.85	0%	14.1	17.1	0
HEI Call 320.00 Exp: Oct 16, 2026 Last: 5.19 Chg.: 0% SymbolHEI\|20261016\|320.00C Delta0.3297 Imp Vol0.2978 Bid3.1 Gamma0.0161 Theoretical4.7 Ask6.3 Theta-0.1953 Intrinsic Value-13.73 Volume0 Vega0.274 Time Value18.92 Open Interest18 Rho0.0585 Delta / Theta-1.6881 HEI Put 320.00 Exp: Oct 16, 2026 Last: 13.85 Chg.: 0% SymbolHEI\|20261016\|320.00P Delta-0.6792 Imp Vol0.2926 Bid14.1 Gamma0.0164 Theoretical15.6 Ask17.1 Theta-0.1622 Intrinsic Value13.73 Volume0 Vega0.2703 Time Value0.12 Open Interest17 Rho-0.1031 Delta / Theta4.1862
2.05	-14.23%	1.45	2.95	1	330.00	21.2	0%	21.7	24.9	0
HEI Call 330.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: -14.23% SymbolHEI\|20261016\|330.00C Delta0.1882 Imp Vol0.2907 Bid1.45 Gamma0.0123 Theoretical2.2 Ask2.95 Theta-0.1406 Intrinsic Value-23.73 Volume1 Vega0.2042 Time Value25.78 Open Interest42 Rho0.0337 Delta / Theta-1.3388 HEI Put 330.00 Exp: Oct 16, 2026 Last: 21.2 Chg.: 0% SymbolHEI\|20261016\|330.00P Delta-0.8212 Imp Vol0.2909 Bid21.7 Gamma0.0122 Theoretical23.3 Ask24.9 Theta-0.1117 Intrinsic Value23.73 Volume0 Vega0.1961 Time Value-2.53 Open Interest17 Rho-0.1058 Delta / Theta7.3514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,284.6	-65.3	-0.13%
US 500	7,696.7	-7.5	-0.10%
US Tech 100	30,452.4	-26.5	-0.09%
DAX Futures	25,528.2	-11.3	-0.04%
Dollar Index	100.990	+0.178	+0.18%

Gold	4,308.12	-1.98	-0.05%
Silver	64.223	-0.050	-0.08%
Crude Oil WTI	94.33	-0.48	-0.51%
Brent Oil	106.77	+3.69	+3.58%
Natural Gas	3.169	-0.058	-1.80%
Copper	6.7748	+0.0018	+0.03%
US Corn	526.75	+0.25	+0.05%

USD/ZAR	16.4357	+0.0038	+0.02%
EUR/USD	1.1378	0.0000	0.00%
GBP/USD	1.3217	-0.0005	-0.04%
USD/JPY	158.76	-0.09	-0.06%
GBP/JPY	209.82	-0.16	-0.08%
USD/CAD	1.4143	+0.0005	+0.04%
AUD/USD	0.7010	-0.0002	-0.03%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
HEI	306.33	-4.24	-1.37%
ZKH	2.86	+0.05	+1.78%
FTSE TechMARK Foc.	9,367.24	-95.80	-1.01%
PEB	29.00	+0.50	+1.75%
Neos S&P 500(R) H.	53.42	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M