Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.86 +0.64 +0.77%

09/07 - Closed. Currency in USD

After Hours

85.33

+1.47

+1.75%

23:40:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,180,769
Bid/Ask: 0.00 / 0.00
Day's Range: 82.34 - 84.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	51	0	35.00	0	0%	0	0.05	0
HSIC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00C Delta0 Imp Vol0 Bid47.1 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value48.86 Volume0 Vega0 Time Value-48.86 Open Interest0 Rho0 Delta / Theta0 HSIC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00P Delta-0.0027 Imp Vol2.2656 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0146 Intrinsic Value-48.86 Volume0 Vega0.001 Time Value48.86 Open Interest0 Rho-0.0001 Delta / Theta0.1841
0	0%	42.1	45.5	0	40.00	0	0%	0	2.15	0
HSIC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00C Delta0 Imp Vol0 Bid42.1 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value43.86 Volume0 Vega0 Time Value-43.86 Open Interest2 Rho0 Delta / Theta0 HSIC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00P Delta-0.0471 Imp Vol3.5685 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.273 Intrinsic Value-43.86 Volume0 Vega0.0123 Time Value43.86 Open Interest0 Rho-0.001 Delta / Theta0.1727
0	0%	37.1	40.8	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value38.86 Volume0 Vega0 Time Value-38.86 Open Interest0 Rho0 Delta / Theta0 HSIC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00P Delta-0.0547 Imp Vol3.0842 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.2656 Intrinsic Value-38.86 Volume0 Vega0.0138 Time Value38.86 Open Interest1 Rho-0.0012 Delta / Theta0.2061
					83.86	Price @ Jul 09, 2026 20:12 GMT
0.9	-41.94%	0.65	1.2	1	85.00	0	0%	0.95	2.4	0
HSIC Call 85.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -41.94% SymbolHSIC\|20260717\|85.00C Delta0.41 Imp Vol0.2569 Bid0.65 Gamma0.1215 Theoretical0.92 Ask1.2 Theta-0.0811 Intrinsic Value-1.14 Volume1 Vega0.0484 Time Value2.04 Open Interest79 Rho0.0074 Delta / Theta-5.0567 HSIC Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|85.00P Delta-0.5969 Imp Vol0.2468 Bid0.95 Gamma0.1267 Theoretical1.68 Ask2.4 Theta-0.0701 Intrinsic Value1.14 Volume0 Vega0.0482 Time Value-1.14 Open Interest10 Rho-0.0093 Delta / Theta8.518
0	0%	0	0.95	0	90.00	0	0%	4.7	7.9	0
HSIC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|90.00C Delta0.1655 Imp Vol0.4471 Bid0 Gamma0.0447 Theoretical0.48 Ask0.95 Theta-0.0879 Intrinsic Value-6.14 Volume0 Vega0.031 Time Value6.14 Open Interest26 Rho0.0029 Delta / Theta-1.8824 HSIC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|90.00P Delta-0.8332 Imp Vol0.4542 Bid4.7 Gamma0.0446 Theoretical6.3 Ask7.9 Theta-0.0828 Intrinsic Value6.14 Volume0 Vega0.0311 Time Value-6.14 Open Interest0 Rho-0.0119 Delta / Theta10.065
0	0%	0	2.15	0	95.00	0	0%	9.6	12.9	0
HSIC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00C Delta0.1912 Imp Vol0.8686 Bid0 Gamma0.0252 Theoretical1.08 Ask2.15 Theta-0.1857 Intrinsic Value-11.14 Volume0 Vega0.0339 Time Value11.14 Open Interest4 Rho0.0033 Delta / Theta-1.0295 HSIC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00P Delta-0.8861 Imp Vol0.6561 Bid9.6 Gamma0.0238 Theoretical11.25 Ask12.9 Theta-0.0926 Intrinsic Value11.14 Volume0 Vega0.024 Time Value-11.14 Open Interest0 Rho-0.0124 Delta / Theta9.5713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,642.56	+325.40	+0.32%
S. Africa 40 Futures	101,907	+0	+0.00%
US 30	52,587.5	+100.1	+0.19%
US 500	7,532.1	-11.4	-0.15%
US Tech 100	29,579.9	-147.2	-0.50%
DAX Futures	25,282.5	+56.5	+0.22%
Dollar Index	100.582	-0.104	-0.10%

Gold	4,115.50	-25.30	-0.61%
Silver	60.238	-0.511	-0.84%
Crude Oil WTI	71.22	-0.86	-1.19%
Brent Oil	75.41	-0.89	-1.17%
Natural Gas	2.975	-0.037	-1.23%
Copper	6.2743	+0.0088	+0.14%
US Corn	448.38	-2.63	-0.58%

USD/ZAR	16.2962	-0.0243	-0.15%
EUR/USD	1.1439	+0.0009	+0.08%
GBP/USD	1.3422	+0.0015	+0.11%
USD/JPY	161.62	-0.76	-0.47%
GBP/JPY	216.93	-0.80	-0.37%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6947	+0.0004	+0.06%

Nampak	43,570	+570	+1.33%
MTN	22,709	+129	+0.57%
Standard Bank	32,237	+250	+0.78%
FirstRand Ltd	9,605	+5	+0.05%
Capitec	469,388	-612	-0.13%
African Rainbow Minerals	17,324	+294	+1.73%
Naspers	85,700	-828	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	83.86	+0.64	+0.77%
	SAIL	65.24	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,687	+0.47%	651.26K
Impala Platinum	18,250	+2.18%	315.69K
Naspers	85,721	-0.93%	181.68K
Gold Fields	56,167	+0.96%	141.18K
British American Tobacco	97,930	-0.58%	94.44K
Prosus	73,692	-1.12%	78.73K
Capitec	469,389	-0.13%	10.62K

Name	Last	Chg. %	Vol.
Kumba Iron Ore	28,452	+5.79%	23.64K
Copper 360	40.00	+5.26%	636.12K
South32	4,630	+4.54%	197.13K
Frontier Transport Holdings	600	+4.35%	8.30K
Sappi	1,070	+3.58%	624.50K
Master Drilling Group Ltd	1,650	+3.13%	20.00
Mondi	15,563	+2.79%	43.07K

Name	Last	Chg. %	Vol.
Emedia Holdings	176.00	-5.38%	0.34K
Vunani	250	-5.30%	18.38K
Nutun	92	-4.17%	629.80K
Emira	1,297	-3.57%	0.01K
RMB	54	-3.57%	514.28K
Karooooo	92,007.00	-3.15%	0.09K
Hudaco	18,802	-2.83%	130.00