Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.93 -0.66 -0.88%

01/05 - Closed. Currency in USD

After Hours

73.93

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,790,494
Bid/Ask: 0.00 / 0.00
Day's Range: 73.40 - 74.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.3	0	40.00	0	0%	0	0.25	0
HSIC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260515\|40.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value33.93 Volume0 Vega0 Time Value-33.93 Open Interest0 Rho0 Delta / Theta0 HSIC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260515\|40.00P Delta-0.0142 Imp Vol1.551 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.029 Intrinsic Value-33.93 Volume0 Vega0.0053 Time Value33.93 Open Interest0 Rho-0.0004 Delta / Theta0.4897
0	0%	27.1	30.6	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260515\|45.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value28.93 Volume0 Vega0 Time Value-28.93 Open Interest0 Rho0 Delta / Theta0 HSIC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260515\|45.00P Delta-0.0704 Imp Vol2.0091 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.1402 Intrinsic Value-28.93 Volume0 Vega0.0196 Time Value28.93 Open Interest0 Rho-0.0022 Delta / Theta0.5024
27.46	0%	22.2	26.3	0	50.00	0	0%	0	2.15	0
HSIC Call 50.00 Exp: May 15, 2026 Last: 27.46 Chg.: 0% SymbolHSIC\|20260515\|50.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value23.93 Volume0 Vega0 Time Value3.53 Open Interest2 Rho0 Delta / Theta0 HSIC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260515\|50.00P Delta-0.0842 Imp Vol1.6683 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.1332 Intrinsic Value-23.93 Volume0 Vega0.0225 Time Value23.93 Open Interest0 Rho-0.0026 Delta / Theta0.6322
					73.93	Price @ May 01, 2026 20:12 GMT
2.47	0%	1.75	2.75	0	75.00	3.03	0%	2.15	3.6	0
HSIC Call 75.00 Exp: May 15, 2026 Last: 2.47 Chg.: 0% SymbolHSIC\|20260515\|75.00C Delta0.4768 Imp Vol0.4399 Bid1.75 Gamma0.0623 Theoretical2.25 Ask2.75 Theta-0.0943 Intrinsic Value-1.07 Volume0 Vega0.0579 Time Value3.54 Open Interest24 Rho0.0127 Delta / Theta-5.0571 HSIC Put 75.00 Exp: May 15, 2026 Last: 3.03 Chg.: 0% SymbolHSIC\|20260515\|75.00P Delta-0.5256 Imp Vol0.4341 Bid2.15 Gamma0.0633 Theoretical2.88 Ask3.6 Theta-0.0862 Intrinsic Value1.07 Volume0 Vega0.0579 Time Value1.96 Open Interest6 Rho-0.0137 Delta / Theta6.0992
1.66	0%	0	1.9	0	80.00	2.51	0%	4.6	8.6	0
HSIC Call 80.00 Exp: May 15, 2026 Last: 1.66 Chg.: 0% SymbolHSIC\|20260515\|80.00C Delta0.2375 Imp Vol0.4908 Bid0 Gamma0.0433 Theoretical0.95 Ask1.9 Theta-0.0804 Intrinsic Value-6.07 Volume0 Vega0.0449 Time Value7.73 Open Interest33 Rho0.0064 Delta / Theta-2.9527 HSIC Put 80.00 Exp: May 15, 2026 Last: 2.51 Chg.: 0% SymbolHSIC\|20260515\|80.00P Delta-0.7669 Imp Vol0.488 Bid4.6 Gamma0.0435 Theoretical6.6 Ask8.6 Theta-0.0727 Intrinsic Value6.07 Volume0 Vega0.0444 Time Value-3.56 Open Interest1 Rho-0.0182 Delta / Theta10.5526
1.3	0%	0	1.1	0	85.00	0	0%	9.3	13.2	0
HSIC Call 85.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolHSIC\|20260515\|85.00C Delta0.1341 Imp Vol0.5871 Bid0 Gamma0.0253 Theoretical0.55 Ask1.1 Theta-0.0668 Intrinsic Value-11.07 Volume0 Vega0.0314 Time Value12.37 Open Interest68 Rho0.0036 Delta / Theta-2.0067 HSIC Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260515\|85.00P Delta-0.8646 Imp Vol0.5978 Bid9.3 Gamma0.0254 Theoretical11.25 Ask13.2 Theta-0.0623 Intrinsic Value11.07 Volume0 Vega0.0315 Time Value-11.07 Open Interest0 Rho-0.0191 Delta / Theta13.8688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	73.93	-0.66	-0.88%
CI Alternative Di.	20.85	0.00	0.00%
8137	0.400	-0.010	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K