Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.72 +2.72 +3.53%

06/02 - Closed. Currency in USD

After Hours

79.72

-0.00

-0.00%

23:27:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,955,884
Bid/Ask: 0.00 / 0.00
Day's Range: 77.46 - 81.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	41.9	0	40.00	0	0%	0	0.25	0
HSIC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|40.00C Delta0.9961 Imp Vol1.4481 Bid37.7 Gamma0.0005 Theoretical39.8 Ask41.9 Theta-0.0136 Intrinsic Value39.72 Volume0 Vega0.0017 Time Value-39.72 Open Interest0 Rho0.0141 Delta / Theta-73.451 HSIC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|40.00P Delta-0.0202 Imp Vol1.963 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.0553 Intrinsic Value-39.72 Volume0 Vega0.0073 Time Value39.72 Open Interest0 Rho-0.0006 Delta / Theta0.3652
0	0%	32.8	36.9	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|45.00C Delta0.9905 Imp Vol1.3699 Bid32.8 Gamma0.0012 Theoretical34.85 Ask36.9 Theta-0.0246 Intrinsic Value34.72 Volume0 Vega0.0038 Time Value-34.72 Open Interest0 Rho0.0157 Delta / Theta-40.2909 HSIC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|45.00P Delta-0.088 Imp Vol2.7842 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.2564 Intrinsic Value-34.72 Volume0 Vega0.024 Time Value34.72 Open Interest0 Rho-0.003 Delta / Theta0.3431
26.16	0%	27.8	31.8	0	50.00	0	0%	0	2.15	0
HSIC Call 50.00 Exp: Feb 20, 2026 Last: 26.16 Chg.: 0% SymbolHSIC\|20260220\|50.00C Delta0.9967 Imp Vol0.9444 Bid27.8 Gamma0.0007 Theoretical29.8 Ask31.8 Theta-0.0105 Intrinsic Value29.72 Volume0 Vega0.0015 Time Value-3.56 Open Interest2 Rho0.0177 Delta / Theta-95.3657 HSIC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|50.00P Delta-0.1029 Imp Vol2.3813 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.2459 Intrinsic Value-29.72 Volume0 Vega0.027 Time Value29.72 Open Interest0 Rho-0.0034 Delta / Theta0.4183
					79.72	Price @ Feb 07, 2026 21:04 GMT
1.52	60%	0.5	2.4	13	80.00	3.5	0%	0.8	3.6	0
HSIC Call 80.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: 60% SymbolHSIC\|20260220\|80.00C Delta0.4926 Imp Vol0.2674 Bid0.5 Gamma0.0992 Theoretical1.52 Ask2.4 Theta-0.0655 Intrinsic Value-0.28 Volume13 Vega0.06 Time Value1.8 Open Interest1,537 Rho0.0134 Delta / Theta-7.5222 HSIC Put 80.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolHSIC\|20260220\|80.00P Delta-0.502 Imp Vol0.3501 Bid0.8 Gamma0.076 Theoretical2.2 Ask3.6 Theta-0.0772 Intrinsic Value0.28 Volume0 Vega0.06 Time Value3.22 Open Interest10 Rho-0.0129 Delta / Theta6.5026
0.41	241.67%	0	0.95	3	85.00	9	0%	4.6	7.6	0
HSIC Call 85.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 241.67% SymbolHSIC\|20260220\|85.00C Delta0.1621 Imp Vol0.3274 Bid0 Gamma0.0498 Theoretical0.41 Ask0.95 Theta-0.0477 Intrinsic Value-5.28 Volume3 Vega0.0369 Time Value5.69 Open Interest67 Rho0.0045 Delta / Theta-3.395 HSIC Put 85.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolHSIC\|20260220\|85.00P Delta-0.7627 Imp Vol0.4457 Bid4.6 Gamma0.0465 Theoretical6.1 Ask7.6 Theta-0.0745 Intrinsic Value5.28 Volume0 Vega0.0464 Time Value3.72 Open Interest1 Rho-0.0179 Delta / Theta10.2325
0	0%	0	2.15	0	90.00	0	0%	8.8	12.4	0
HSIC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|90.00C Delta0.2741 Imp Vol0.9246 Bid0 Gamma0.0239 Theoretical2.15 Ask2.15 Theta-0.1802 Intrinsic Value-10.28 Volume0 Vega0.0501 Time Value10.28 Open Interest0 Rho0.007 Delta / Theta-1.5211 HSIC Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|90.00P Delta-0.8917 Imp Vol0.5062 Bid8.8 Gamma0.0249 Theoretical10.6 Ask12.4 Theta-0.0492 Intrinsic Value10.28 Volume0 Vega0.0278 Time Value-10.28 Open Interest0 Rho-0.0173 Delta / Theta18.1098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	79.72	+2.72	+3.53%
	NPKJ	51,000	-999	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K