Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.40 +0.54 +0.64%

21:59:59 - Closed. Currency in USD

After Hours

84.40

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,015,554
Bid/Ask: 0.00 / 0.00
Day's Range: 83.71 - 85.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	51.5	0	35.00	0	0%	0	0.05	0
HSIC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00C Delta0.993 Imp Vol2.8191 Bid47.9 Gamma0.0006 Theoretical49.7 Ask51.5 Theta-0.0494 Intrinsic Value49.4 Volume0 Vega0.0023 Time Value-49.4 Open Interest0 Rho0.0066 Delta / Theta-20.0983 HSIC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00P Delta-0.0027 Imp Vol2.4343 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0167 Intrinsic Value-49.4 Volume0 Vega0.001 Time Value49.4 Open Interest0 Rho0 Delta / Theta0.1592
0	0%	42.9	46.5	0	40.00	0	0%	0	2.15	0
HSIC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00C Delta0.9921 Imp Vol2.4093 Bid42.9 Gamma0.0008 Theoretical44.7 Ask46.5 Theta-0.0476 Intrinsic Value44.4 Volume0 Vega0.0025 Time Value-44.4 Open Interest2 Rho0.0075 Delta / Theta-20.8257 HSIC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00P Delta-0.0467 Imp Vol3.8329 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3128 Intrinsic Value-44.4 Volume0 Vega0.0114 Time Value44.4 Open Interest0 Rho-0.0009 Delta / Theta0.1493
0	0%	38.1	41.5	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00C Delta0.9835 Imp Vol2.3126 Bid38.1 Gamma0.0015 Theoretical39.8 Ask41.5 Theta-0.0837 Intrinsic Value39.4 Volume0 Vega0.0048 Time Value-39.4 Open Interest0 Rho0.0083 Delta / Theta-11.7493 HSIC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00P Delta-0.0542 Imp Vol3.3158 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.3045 Intrinsic Value-39.4 Volume0 Vega0.0129 Time Value39.4 Open Interest1 Rho-0.001 Delta / Theta0.1779
					84.4	Price @ Jul 10, 2026 20:12 GMT
1.05	16.67%	0.85	1.25	11	85.00	0	0%	0.65	1.6	0
HSIC Call 85.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 16.67% SymbolHSIC\|20260717\|85.00C Delta0.4614 Imp Vol0.26 Bid0.85 Gamma0.1304 Theoretical1.05 Ask1.25 Theta-0.0902 Intrinsic Value-0.6 Volume11 Vega0.0465 Time Value1.65 Open Interest80 Rho0.0073 Delta / Theta-5.1178 HSIC Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|85.00P Delta-0.557 Imp Vol0.1995 Bid0.65 Gamma0.17 Theoretical1.13 Ask1.6 Theta-0.0619 Intrinsic Value0.6 Volume0 Vega0.0462 Time Value-0.6 Open Interest10 Rho-0.0077 Delta / Theta9.0019
0	0%	0	0.95	0	90.00	0	0%	4.1	5.9	0
HSIC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|90.00C Delta0.1719 Imp Vol0.4527 Bid0 Gamma0.0481 Theoretical0.48 Ask0.95 Theta-0.0979 Intrinsic Value-5.6 Volume0 Vega0.0299 Time Value5.6 Open Interest26 Rho0.0027 Delta / Theta-1.7554 HSIC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|90.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.6 Volume0 Vega0 Time Value-5.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	95.00	0	0%	8.8	11.8	0
HSIC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00C Delta0.1898 Imp Vol0.8863 Bid0 Gamma0.0261 Theoretical1.03 Ask2.05 Theta-0.2026 Intrinsic Value-10.6 Volume0 Vega0.0318 Time Value10.6 Open Interest4 Rho0.0029 Delta / Theta-0.9368 HSIC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.6 Volume0 Vega0 Time Value-10.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,222.1	-3.9	-0.02%
Dollar Index	100.77	+0.08	+0.08%

Gold	4,128.90	-11.90	-0.29%
Silver	60.300	-0.448	-0.74%
Crude Oil WTI	71.51	-0.57	-0.79%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.948	-0.064	-2.12%
Copper	6.29	+0.02	+0.31%
US Corn	460.25	+8.25	+1.83%

USD/ZAR	16.3155	-0.0050	-0.03%
EUR/USD	1.1415	-0.0015	-0.13%
GBP/USD	1.3401	-0.0006	-0.04%
USD/JPY	161.70	-0.68	-0.42%
GBP/JPY	216.68	-1.05	-0.48%
USD/CAD	1.4155	-0.0012	-0.08%
AUD/USD	0.6954	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	84.40	+0.54	+0.64%
SUTV	499.70	+0.45	+0.09%
NPKJ	44,980	+1980	+4.60%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K