Breaking News

Herbalife Nutrition Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.69 -0.14 -1.18%

17/09 - Closed. Currency in USD

After Hours

11.69

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 887,695
Bid/Ask: 0.00 / 0.00
Day's Range: 11.65 - 12.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	-0.53%	9.2	9.4	9	2.50	0	0%	0	0.05	0
HLF Call 2.50 Exp: Sep 18, 2026 Last: 9.4 Chg.: -0.53% SymbolHLF\|20260918\|2.50C Delta0.9976 Imp Vol11.8254 Bid9.2 Gamma0.001 Theoretical9.31 Ask9.4 Theta-0.0253 Intrinsic Value9.19 Volume9 Vega0 Time Value0.21 Open Interest622 Rho0 Delta / Theta-39.4457 HLF Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|2.50P Delta-0.0068 Imp Vol14.1516 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0835 Intrinsic Value-9.19 Volume0 Vega0.0001 Time Value9.19 Open Interest0 Rho0 Delta / Theta0.0819
9.02	2.62%	8.7	8.9	6	3.00	0	0%	0	0.2	0
HLF Call 3.00 Exp: Sep 18, 2026 Last: 9.02 Chg.: 2.62% SymbolHLF\|20260918\|3.00C Delta0.9973 Imp Vol10.465 Bid8.7 Gamma0.0013 Theoretical8.81 Ask8.9 Theta-0.0252 Intrinsic Value8.69 Volume6 Vega0.0001 Time Value0.33 Open Interest625 Rho0 Delta / Theta-39.5721 HLF Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-8.69 Volume0 Vega0 Time Value8.69 Open Interest0 Rho0 Delta / Theta0
7.95	0%	7.6	8	5	4.00	0	0%	0	1	0
HLF Call 4.00 Exp: Sep 18, 2026 Last: 7.95 Chg.: 0% SymbolHLF\|20260918\|4.00C Delta0.9674 Imp Vol13.97 Bid7.6 Gamma0.0084 Theoretical7.95 Ask8 Theta-0.3115 Intrinsic Value7.69 Volume5 Vega0.0004 Time Value0.26 Open Interest8 Rho0.0001 Delta / Theta-3.106 HLF Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-7.69 Volume0 Vega0 Time Value7.69 Open Interest0 Rho0 Delta / Theta0
					11.69	Price @ Sep 17, 2026 20:17 GMT
0.15	-31.82%	0	0.2	101	12.00	0.25	0%	0.15	0.4	0
HLF Call 12.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -31.82% SymbolHLF\|20260918\|12.00C Delta0.3398 Imp Vol0.7312 Bid0 Gamma0.8111 Theoretical0.1 Ask0.2 Theta-0.0821 Intrinsic Value-0.31 Volume101 Vega0.0023 Time Value0.46 Open Interest133 Rho0.0001 Delta / Theta-4.1374 HLF Put 12.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolHLF\|20260918\|12.00P Delta-0.6852 Imp Vol0.6331 Bid0.15 Gamma0.9074 Theoretical0.28 Ask0.4 Theta-0.0707 Intrinsic Value0.31 Volume0 Vega0.0022 Time Value-0.06 Open Interest132 Rho-0.0002 Delta / Theta9.6871
0	0%	0	0.05	0	12.50	0	0%	0.35	0.9	0
HLF Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|12.50C Delta0.1021 Imp Vol0.8484 Bid0 Gamma0.3399 Theoretical0.03 Ask0.05 Theta-0.0465 Intrinsic Value-0.81 Volume0 Vega0.0011 Time Value0.81 Open Interest391 Rho0 Delta / Theta-2.195 HLF Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|12.50P Delta-0.9753 Imp Vol0.5524 Bid0.35 Gamma0.1678 Theoretical0.7 Ask0.9 Theta-0.0116 Intrinsic Value0.81 Volume0 Vega0.0004 Time Value-0.81 Open Interest11 Rho-0.0003 Delta / Theta83.919
0	0%	0	0.05	0	13.00	1.15	0%	0.55	2	1
HLF Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|13.00C Delta0.0743 Imp Vol1.2492 Bid0 Gamma0.182 Theoretical0.02 Ask0.05 Theta-0.0541 Intrinsic Value-1.31 Volume0 Vega0.0009 Time Value1.31 Open Interest284 Rho0 Delta / Theta-1.3732 HLF Put 13.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 0% SymbolHLF\|20260918\|13.00P Delta-0.8505 Imp Vol1.7027 Bid0.55 Gamma0.2209 Theoretical1.27 Ask2 Theta-0.1238 Intrinsic Value1.31 Volume1 Vega0.0014 Time Value-0.16 Open Interest1 Rho-0.0003 Delta / Theta6.8699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Nutrition Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,749.3	-30.5	-0.06%
US 500	7,631.1	-6.6	-0.09%
US Tech 100	29,387.4	-59.6	-0.20%
DAX Futures	25,811.0	-13.6	-0.05%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,381.30	+0.75	+0.02%
Silver	65.793	+0.083	+0.13%
Crude Oil WTI	101.22	+0.16	+0.16%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.865	-0.002	-0.07%
Copper	6.6140	-0.0008	-0.01%
US Corn	530.50	-0.50	-0.09%

USD/ZAR	16.2696	+0.0155	+0.10%
EUR/USD	1.1478	+0.0002	+0.02%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	155.95	-0.02	-0.01%
GBP/JPY	208.34	-0.02	-0.01%
USD/CAD	1.3991	0.0000	0.00%
AUD/USD	0.7110	-0.0001	-0.01%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	11.69	-0.14	-1.18%
YOU	266.40	-1.40	-0.52%
DLELY	0	0	0.00%
BB Fundo Mutuo de.	1.853	-0.004	-0.22%
035290	384	0	0.00%
OKTA	190.02	+1.90	+1.01%
008870	40,950	+650	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K