Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.16 +1.24 +0.66%

29/04 - Closed. Currency in USD

Pre Market

189.15

-0.01

-0.01%

13:44:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,464,367
Bid/Ask: 0.00 / 0.00
Day's Range: 187.03 - 190.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	70.5	0	120.00	0	0%	0	0.05	0
HSY Call 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00C Delta0 Imp Vol0 Bid67.1 Gamma0 Theoretical0 Ask70.5 Theta0 Intrinsic Value69.16 Volume0 Vega0 Time Value-69.16 Open Interest0 Rho0 Delta / Theta0 HSY Put 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00P Delta-0.0025 Imp Vol2.26 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.062 Intrinsic Value-69.16 Volume0 Vega0.0011 Time Value69.16 Open Interest0 Rho0 Delta / Theta0.0407
0	0%	62.1	65.5	0	125.00	0.13	0%	0	2.15	10
HSY Call 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|125.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask65.5 Theta0 Intrinsic Value64.16 Volume0 Vega0 Time Value-64.16 Open Interest0 Rho0 Delta / Theta0 HSY Put 125.00 Exp: May 01, 2026 Last: 0.13 Chg.: 0% SymbolHSY\|20260501\|125.00P Delta-0.0102 Imp Vol2.5154 Bid0 Gamma0.0008 Theoretical0.13 Ask2.15 Theta-0.2393 Intrinsic Value-64.16 Volume10 Vega0.0038 Time Value64.29 Open Interest0 Rho-0.0001 Delta / Theta0.0427
0	0%	57.1	60.5	0	130.00	0.05	0%	0	1.25	0
HSY Call 130.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|130.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value59.16 Volume0 Vega0 Time Value-59.16 Open Interest0 Rho0 Delta / Theta0 HSY Put 130.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolHSY\|20260501\|130.00P Delta-0.0349 Imp Vol2.9759 Bid0 Gamma0.0019 Theoretical0.63 Ask1.25 Theta-0.8034 Intrinsic Value-59.16 Volume0 Vega0.0108 Time Value59.21 Open Interest11 Rho-0.0004 Delta / Theta0.0435
					189.16	Price @ Apr 29, 2026 21:00 GMT
3.44	-4.44%	3.2	3.8	1,524	190.00	4.2	-9.29%	3.9	4.6	8
HSY Call 190.00 Exp: May 01, 2026 Last: 3.44 Chg.: -4.44% SymbolHSY\|20260501\|190.00C Delta0.4755 Imp Vol0.6866 Bid3.2 Gamma0.0414 Theoretical3.44 Ask3.8 Theta-0.958 Intrinsic Value-0.84 Volume1,524 Vega0.0557 Time Value4.28 Open Interest106 Rho0.0047 Delta / Theta-0.4964 HSY Put 190.00 Exp: May 01, 2026 Last: 4.2 Chg.: -9.29% SymbolHSY\|20260501\|190.00P Delta-0.5252 Imp Vol0.6733 Bid3.9 Gamma0.0422 Theoretical4.2 Ask4.6 Theta-0.9364 Intrinsic Value0.84 Volume8 Vega0.0557 Time Value3.36 Open Interest35 Rho-0.005 Delta / Theta0.5609
2.7	15.38%	1.85	2.9	3	192.50	6.4	0%	5.3	7	0
HSY Call 192.50 Exp: May 01, 2026 Last: 2.7 Chg.: 15.38% SymbolHSY\|20260501\|192.50C Delta0.3848 Imp Vol0.7377 Bid1.85 Gamma0.037 Theoretical2.7 Ask2.9 Theta-0.9877 Intrinsic Value-3.34 Volume3 Vega0.0535 Time Value6.04 Open Interest37 Rho0.0038 Delta / Theta-0.3896 HSY Put 192.50 Exp: May 01, 2026 Last: 6.4 Chg.: 0% SymbolHSY\|20260501\|192.50P Delta-0.6113 Imp Vol0.7594 Bid5.3 Gamma0.0361 Theoretical6.15 Ask7 Theta-1.0165 Intrinsic Value3.34 Volume0 Vega0.0537 Time Value3.06 Open Interest15 Rho-0.0058 Delta / Theta0.6013
1.62	40.87%	1.15	2.2	8	195.00	7.62	0%	7	8.9	1
HSY Call 195.00 Exp: May 01, 2026 Last: 1.62 Chg.: 40.87% SymbolHSY\|20260501\|195.00C Delta0.2814 Imp Vol0.6798 Bid1.15 Gamma0.0355 Theoretical1.62 Ask2.2 Theta-0.8036 Intrinsic Value-5.84 Volume8 Vega0.0472 Time Value7.46 Open Interest26 Rho0.0028 Delta / Theta-0.3502 HSY Put 195.00 Exp: May 01, 2026 Last: 7.62 Chg.: 0% SymbolHSY\|20260501\|195.00P Delta-0.708 Imp Vol0.7147 Bid7 Gamma0.0343 Theoretical7.62 Ask8.9 Theta-0.8564 Intrinsic Value5.84 Volume1 Vega0.0481 Time Value1.78 Open Interest27 Rho-0.0066 Delta / Theta0.8268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,839.52	+1840.02	+1.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,182.8	+321.1	+0.66%
US 500	7,166.8	+30.7	+0.43%
US Tech 100	27,329.9	+142.9	+0.53%
DAX Futures	24,249.5	+197.5	+0.82%
Dollar Index	98.117	-0.710	-0.72%

Gold	4,647.36	+85.86	+1.88%
Silver	74.108	+2.020	+2.80%
Crude Oil WTI	104.04	-2.84	-2.66%
Brent Oil	108.54	-1.90	-1.72%
Natural Gas	2.612	-0.035	-1.32%
Copper	5.9905	+0.0575	+0.97%
US Corn	475.40	-2.60	-0.54%

USD/ZAR	16.7481	-0.0629	-0.37%
EUR/USD	1.1716	+0.0041	+0.35%
GBP/USD	1.3527	+0.0055	+0.41%
USD/JPY	155.92	-4.40	-2.74%
GBP/JPY	210.88	-5.09	-2.36%
USD/CAD	1.3659	-0.0027	-0.20%
AUD/USD	0.7157	+0.0042	+0.59%

Nampak	48,303	+203	+0.42%
MTN	21,044	+227	+1.09%
Standard Bank	31,996	+391	+1.24%
FirstRand Ltd	8,861	+45	+0.51%
Capitec	436,584	-5529	-1.25%
African Rainbow Minerals	22,170	+455	+2.10%
Naspers	90,330	+689	+0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	189.16	+1.24	+0.66%
BEC	1.90	+0.02	+1.06%
Innovator Premium.	24.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,861	+0.51%	4.69M
Sasol	23,099	+1.29%	2.80M
Northam Platinum Holdings	32,456.00	+4.20%	1.15M
Naspers	90,330	+0.77%	523.41K
Valterra Platinum	136,086	+5.48%	250.65K
AngloGold Ashanti ADR	156,407	+2.77%	250.25K
Capitec	436,585	-1.25%	97.03K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	248.00
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
EPE Capital Partners	697	+6.25%	186.36K
Impala Platinum	23,563	+6.09%	992.10K
Valterra Platinum	136,086	+5.48%	250.65K
Sibanye Stillwater	5,052	+4.99%	3.54M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	14.52M
Brimstone	450	-8.16%	2.22K
York Timber Holdings Ltd	185	-6.09%	1.98K
4Sight	69	-5.48%	33.20K
Calgro M3 Holdings Ltd	421	-4.32%	210.09K
Discovery	12,750	-3.77%	2.86K
Jubilee Metals Group	64	-3.03%	1.32M