Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.14 +3.47 +1.94%

02/07 - Closed. Currency in USD

After Hours

181.61

-0.53

-0.29%

1:50:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,372,198
Bid/Ask: 0.00 / 0.00
Day's Range: 179.03 - 183.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	78.6	0	105.00	0	0%	0	0.05	0
HSY Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|105.00C Delta0.9887 Imp Vol1.7105 Bid74.4 Gamma0.0006 Theoretical76.5 Ask78.6 Theta-0.0804 Intrinsic Value77.11 Volume0 Vega0.0077 Time Value-77.11 Open Interest0 Rho0.0126 Delta / Theta-12.3051 HSY Put 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|105.00P Delta-0.0022 Imp Vol1.3442 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-77.11 Volume0 Vega0.0019 Time Value77.11 Open Interest0 Rho-0.0001 Delta / Theta0.1413
0	0%	69.5	73.6	0	110.00	0	0%	0	0.4	0
HSY Call 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|110.00C Delta0.9856 Imp Vol1.6332 Bid69.5 Gamma0.0008 Theoretical71.55 Ask73.6 Theta-0.096 Intrinsic Value72.11 Volume0 Vega0.0096 Time Value-72.11 Open Interest0 Rho0.0136 Delta / Theta-10.2621 HSY Put 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|110.00P Delta-0.0125 Imp Vol1.5896 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.0861 Intrinsic Value-72.11 Volume0 Vega0.0087 Time Value72.11 Open Interest0 Rho-0.0005 Delta / Theta0.1449
0	0%	64.5	68.6	0	115.00	0	0%	0	0.4	0
HSY Call 115.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|115.00C Delta0.9844 Imp Vol1.5019 Bid64.5 Gamma0.001 Theoretical66.55 Ask68.6 Theta-0.0944 Intrinsic Value67.11 Volume0 Vega0.0103 Time Value-67.11 Open Interest0 Rho0.0147 Delta / Theta-10.4265 HSY Put 115.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|115.00P Delta-0.0135 Imp Vol1.4631 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.0849 Intrinsic Value-67.11 Volume0 Vega0.0093 Time Value67.11 Open Interest0 Rho-0.0005 Delta / Theta0.1591
					182.11	Price @ Jul 02, 2026 20:01 GMT
2.52	26.63%	2.1	2.7	9	182.50	3.3	-39.45%	2.9	3.6	1
HSY Call 182.50 Exp: Jul 10, 2026 Last: 2.52 Chg.: 26.63% SymbolHSY\|20260710\|182.50C Delta0.4457 Imp Vol0.2738 Bid2.1 Gamma0.0537 Theoretical2.4 Ask2.7 Theta-0.1823 Intrinsic Value-0.39 Volume9 Vega0.106 Time Value2.91 Open Interest8 Rho0.0172 Delta / Theta-2.445 HSY Put 182.50 Exp: Jul 10, 2026 Last: 3.3 Chg.: -39.45% SymbolHSY\|20260710\|182.50P Delta-0.562 Imp Vol0.2453 Bid2.9 Gamma0.0599 Theoretical3.25 Ask3.6 Theta-0.1607 Intrinsic Value0.39 Volume1 Vega0.1057 Time Value2.91 Open Interest3 Rho-0.0201 Delta / Theta3.4979
1.15	-4.17%	1.25	1.7	17	185.00	0	0%	4.6	5.2	0
HSY Call 185.00 Exp: Jul 10, 2026 Last: 1.15 Chg.: -4.17% SymbolHSY\|20260710\|185.00C Delta0.3176 Imp Vol0.2726 Bid1.25 Gamma0.0487 Theoretical1.48 Ask1.7 Theta-0.1636 Intrinsic Value-2.89 Volume17 Vega0.0957 Time Value4.04 Open Interest10 Rho0.0123 Delta / Theta-1.9414 HSY Put 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|185.00P Delta-0.6995 Imp Vol0.2487 Bid4.6 Gamma0.0521 Theoretical4.9 Ask5.2 Theta-0.1433 Intrinsic Value2.89 Volume0 Vega0.0933 Time Value-2.89 Open Interest3 Rho-0.0242 Delta / Theta4.8823
1	33.33%	0.7	1.05	14	187.50	0	0%	5.9	8.2	0
HSY Call 187.50 Exp: Jul 10, 2026 Last: 1 Chg.: 33.33% SymbolHSY\|20260710\|187.50C Delta0.2124 Imp Vol0.2755 Bid0.7 Gamma0.0392 Theoretical0.88 Ask1.05 Theta-0.1345 Intrinsic Value-5.39 Volume14 Vega0.0779 Time Value6.39 Open Interest24 Rho0.0083 Delta / Theta-1.5795 HSY Put 187.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|187.50P Delta-0.7847 Imp Vol0.2787 Bid5.9 Gamma0.0391 Theoretical7.05 Ask8.2 Theta-0.1345 Intrinsic Value5.39 Volume0 Vega0.0784 Time Value-5.39 Open Interest0 Rho-0.0262 Delta / Theta5.8361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	182.14	+3.47	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K