Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.11 -2.56 -1.44%

15:43:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,070
Bid/Ask: 0.00 / 0.00
Day's Range: 175.11 - 177.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	8.6	0	170.00	0.45	0.45%	0.35	0.5	8
HSY Call 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|170.00C Delta0.8689 Imp Vol0.3827 Bid7.7 Gamma0.0298 Theoretical8.15 Ask8.6 Theta-0.1898 Intrinsic Value7.22 Volume0 Vega0.0395 Time Value-7.22 Open Interest9 Rho0.016 Delta / Theta-4.5771 HSY Put 170.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: 0.45% SymbolHSY\|20260807\|170.00P Delta-0.1228 Imp Vol0.3697 Bid0.35 Gamma0.0296 Theoretical0.425 Ask0.5 Theta-0.1745 Intrinsic Value-7.22 Volume8 Vega0.0378 Time Value7.67 Open Interest50 Rho-0.0023 Delta / Theta0.7039
0	0%	5.5	6.4	0	172.50	0.85	0.85%	0.65	0.9	21
HSY Call 172.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|172.50C Delta0.7936 Imp Vol0.3525 Bid5.5 Gamma0.0435 Theoretical5.95 Ask6.4 Theta-0.2345 Intrinsic Value4.72 Volume0 Vega0.053 Time Value-4.72 Open Interest2 Rho0.0148 Delta / Theta-3.3846 HSY Put 172.50 Exp: Aug 07, 2026 Last: 0.85 Chg.: 0.85% SymbolHSY\|20260807\|172.50P Delta-0.2062 Imp Vol0.3526 Bid0.65 Gamma0.0435 Theoretical0.775 Ask0.9 Theta-0.2332 Intrinsic Value-4.72 Volume21 Vega0.053 Time Value5.57 Open Interest13 Rho-0.0038 Delta / Theta0.8839
0	0%	3.7	4.4	0	175.00	1.62	1.62%	1.1	1.55	9
HSY Call 175.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|175.00C Delta0.6725 Imp Vol0.3377 Bid3.7 Gamma0.0575 Theoretical4.05 Ask4.4 Theta-0.2842 Intrinsic Value2.22 Volume0 Vega0.0671 Time Value-2.22 Open Interest27 Rho0.0126 Delta / Theta-2.3661 HSY Put 175.00 Exp: Aug 07, 2026 Last: 1.62 Chg.: 1.62% SymbolHSY\|20260807\|175.00P Delta-0.324 Imp Vol0.3305 Bid1.1 Gamma0.0585 Theoretical1.325 Ask1.55 Theta-0.2754 Intrinsic Value-2.22 Volume9 Vega0.0668 Time Value3.84 Open Interest115 Rho-0.0058 Delta / Theta1.1765
					177.22	Price @ Aug 04, 2026 13:31 GMT
2.4	2.4%	2.45	2.95	20	177.50	3	3%	1.95	2.6	39
HSY Call 177.50 Exp: Aug 07, 2026 Last: 2.4 Chg.: 2.4% SymbolHSY\|20260807\|177.50C Delta0.518 Imp Vol0.3521 Bid2.45 Gamma0.0608 Theoretical2.7 Ask2.95 Theta-0.3269 Intrinsic Value-0.28 Volume20 Vega0.0741 Time Value2.68 Open Interest24 Rho0.0098 Delta / Theta-1.5848 HSY Put 177.50 Exp: Aug 07, 2026 Last: 3 Chg.: 3% SymbolHSY\|20260807\|177.50P Delta-0.4813 Imp Vol0.3187 Bid1.95 Gamma0.0672 Theoretical2.275 Ask2.6 Theta-0.2941 Intrinsic Value0.28 Volume39 Vega0.0741 Time Value2.72 Open Interest20 Rho-0.0085 Delta / Theta1.6366
1.65	1.65%	1.3	1.65	103	180.00	4	4%	3.6	4.2	7
HSY Call 180.00 Exp: Aug 07, 2026 Last: 1.65 Chg.: 1.65% SymbolHSY\|20260807\|180.00C Delta0.3598 Imp Vol0.33 Bid1.3 Gamma0.0609 Theoretical1.475 Ask1.65 Theta-0.2875 Intrinsic Value-2.78 Volume103 Vega0.0696 Time Value4.43 Open Interest21 Rho0.0068 Delta / Theta-1.2516 HSY Put 180.00 Exp: Aug 07, 2026 Last: 4 Chg.: 4% SymbolHSY\|20260807\|180.00P Delta-0.6337 Imp Vol0.3448 Bid3.6 Gamma0.0587 Theoretical3.9 Ask4.2 Theta-0.3001 Intrinsic Value2.78 Volume7 Vega0.07 Time Value1.22 Open Interest14 Rho-0.011 Delta / Theta2.1117
0.8	0.8%	0.75	1.05	165	182.50	0	0%	5.2	6	0
HSY Call 182.50 Exp: Aug 07, 2026 Last: 0.8 Chg.: 0.8% SymbolHSY\|20260807\|182.50C Delta0.2387 Imp Vol0.351 Bid0.75 Gamma0.0475 Theoretical0.9 Ask1.05 Theta-0.2533 Intrinsic Value-5.28 Volume165 Vega0.0576 Time Value6.08 Open Interest17 Rho0.0045 Delta / Theta-0.9422 HSY Put 182.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|182.50P Delta-0.7761 Imp Vol0.3296 Bid5.2 Gamma0.0488 Theoretical5.6 Ask6 Theta-0.2273 Intrinsic Value5.28 Volume0 Vega0.0556 Time Value-5.28 Open Interest14 Rho-0.0129 Delta / Theta3.4143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,002.95	+1432.23	+1.37%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,758.5	+580.1	+1.09%
US 500	7,645.9	+45.4	+0.60%
US Tech 100	29,335.1	+558.3	+1.94%
DAX Futures	26,322.5	+192.5	+0.74%
Dollar Index	99.757	-0.024	-0.02%

Gold	4,145.25	+54.75	+1.34%
Silver	60.140	+2.284	+3.95%
Crude Oil WTI	76.40	-3.94	-4.90%
Brent Oil	80.18	-3.59	-4.29%
Natural Gas	2.675	-0.106	-3.81%
Copper	6.6510	+0.1105	+1.69%
US Corn	468.40	-2.60	-0.55%

USD/ZAR	16.3855	-0.1361	-0.82%
EUR/USD	1.1523	+0.0015	+0.13%
GBP/USD	1.3449	+0.0018	+0.13%
USD/JPY	157.30	+0.12	+0.08%
GBP/JPY	211.54	+0.48	+0.23%
USD/CAD	1.4064	+0.0018	+0.13%
AUD/USD	0.7035	+0.0032	+0.46%

Nampak	43,501	-430	-0.98%
MTN	20,756	-120	-0.57%
Standard Bank	33,398	+294	+0.89%
FirstRand Ltd	10,098	+52	+0.52%
Capitec	486,501	+5515	+1.15%
African Rainbow Minerals	16,968	+523	+3.18%
Naspers	90,172	+875	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	175.11	-2.56	-1.44%
COPW	1,960.30	-84.70	-4.14%
Tuttle Capital Sh.	28.51	-0.80	-2.73%
BP_p	143.80	+2.30	+1.63%
ETEL	108.12	+0.82	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,895	+7.01%	14.11M
FirstRand Ltd	10,089	+0.43%	4.44M
MTN	20,725	-0.72%	2.88M
Naspers	90,175	+0.98%	1.12M
Gold Fields	56,978	+2.19%	895.06K
Valterra Platinum	130,624	+6.44%	715.93K
AngloGold Ashanti ADR	136,799	+0.67%	516.33K

Name	Last	Chg. %	Vol.
Salungano	105	+23.53%	537.76K
Gemfields	74	+19.35%	7.33K
PBT Holdings	732	+12.62%	0.41K
South Ocean Holdings Ltd	100	+11.11%	2.14K
Sibanye Stillwater	3,895	+7.01%	14.11M
Nedbank	29,287	+5.82%	1.38M
Mantengu Mining	21.00	0.00%	881.42K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	32.55K
Nutun	82	-5.75%	191.93K
Novus Holdings Ltd	632	-5.53%	310.00
Delta Property Fund	38	-5.00%	0.24K
Huge Group	110	-4.35%	46.71K
Karooooo	105,320.00	-4.25%	0.13K
Foschini Group	5,506	-3.40%	511.90K