Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.30 +2.84 +1.52%

20:28:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 556,529
Bid/Ask: 0.00 / 0.00
Day's Range: 187.45 - 190.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.6	86.7	0	105.00	0	0%	0	0.15	0
HSY Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00C Delta0.9882 Imp Vol2.6474 Bid82.6 Gamma0.0006 Theoretical84.65 Ask86.7 Theta-0.1963 Intrinsic Value84.6 Volume0 Vega0.006 Time Value-84.6 Open Interest0 Rho0.0071 Delta / Theta-5.0352 HSY Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00P Delta-0.0049 Imp Vol2.2864 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0801 Intrinsic Value-84.6 Volume0 Vega0.0028 Time Value84.6 Open Interest0 Rho-0.0001 Delta / Theta0.0608
0	0%	77.6	81.7	0	110.00	0	0%	0	0.15	0
HSY Call 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00C Delta0.9874 Imp Vol2.4575 Bid77.6 Gamma0.0007 Theoretical79.65 Ask81.7 Theta-0.1936 Intrinsic Value79.6 Volume0 Vega0.0064 Time Value-79.6 Open Interest0 Rho0.0074 Delta / Theta-5.1005 HSY Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00P Delta-0.0052 Imp Vol2.1206 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0793 Intrinsic Value-79.6 Volume0 Vega0.003 Time Value79.6 Open Interest10 Rho-0.0001 Delta / Theta0.0661
0	0%	72.6	76.7	0	115.00	0	0%	0	0.15	0
HSY Call 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00C Delta0.9865 Imp Vol2.2757 Bid72.6 Gamma0.0008 Theoretical74.65 Ask76.7 Theta-0.1908 Intrinsic Value74.6 Volume0 Vega0.0068 Time Value-74.6 Open Interest0 Rho0.0077 Delta / Theta-5.1712 HSY Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00P Delta-0.0057 Imp Vol1.9617 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0784 Intrinsic Value-74.6 Volume0 Vega0.0032 Time Value74.6 Open Interest0 Rho-0.0001 Delta / Theta0.0721
					189.6	Price @ Aug 24, 2026 18:01 GMT
1.81	96.74%	1.6	2.4	12	190.00	2.2	-56.86%	2	2.65	1
HSY Call 190.00 Exp: Aug 28, 2026 Last: 1.81 Chg.: 96.74% SymbolHSY\|20260828\|190.00C Delta0.4668 Imp Vol0.2863 Bid1.6 Gamma0.07 Theoretical2 Ask2.4 Theta-0.2834 Intrinsic Value-0.4 Volume12 Vega0.0788 Time Value2.21 Open Interest47 Rho0.0095 Delta / Theta-1.6472 HSY Put 190.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: -56.86% SymbolHSY\|20260828\|190.00P Delta-0.5383 Imp Vol0.2567 Bid2 Gamma0.078 Theoretical2.33 Ask2.65 Theta-0.251 Intrinsic Value0.4 Volume1 Vega0.0787 Time Value1.8 Open Interest4 Rho-0.01 Delta / Theta2.1448
1.03	60.94%	0.75	1.3	23	192.50	0	0%	3.3	4.5	0
HSY Call 192.50 Exp: Aug 28, 2026 Last: 1.03 Chg.: 60.94% SymbolHSY\|20260828\|192.50C Delta0.297 Imp Vol0.2794 Bid0.75 Gamma0.0625 Theoretical1.03 Ask1.3 Theta-0.2405 Intrinsic Value-2.9 Volume23 Vega0.0686 Time Value3.93 Open Interest61 Rho0.0061 Delta / Theta-1.2348 HSY Put 192.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|192.50P Delta-0.7235 Imp Vol0.2523 Bid3.3 Gamma0.0669 Theoretical3.9 Ask4.5 Theta-0.2069 Intrinsic Value2.9 Volume0 Vega0.0663 Time Value-2.9 Open Interest0 Rho-0.0129 Delta / Theta3.4968
0.55	37.5%	0.35	0.55	24	195.00	0	0%	5.2	6.6	0
HSY Call 195.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: 37.5% SymbolHSY\|20260828\|195.00C Delta0.1597 Imp Vol0.2735 Bid0.35 Gamma0.0448 Theoretical0.45 Ask0.55 Theta-0.1652 Intrinsic Value-5.4 Volume24 Vega0.0482 Time Value5.95 Open Interest262 Rho0.0033 Delta / Theta-0.9666 HSY Put 195.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|195.00P Delta-0.8628 Imp Vol0.25 Bid5.2 Gamma0.0443 Theoretical5.9 Ask6.6 Theta-0.1333 Intrinsic Value5.4 Volume0 Vega0.0435 Time Value-5.4 Open Interest0 Rho-0.0141 Delta / Theta6.4709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,438.1	+161.3	+0.30%
US 500	7,667.4	-6.9	-0.09%
US Tech 100	29,142.7	-166.2	-0.57%
DAX Futures	26,182.0	-3.0	-0.01%
Dollar Index	98.920	+0.191	+0.19%

Gold	4,695.96	+15.36	+0.33%
Silver	68.635	-0.895	-1.29%
Crude Oil WTI	85.03	-2.03	-2.33%
Brent Oil	90.53	-2.14	-2.31%
Natural Gas	2.836	+0.025	+0.89%
Copper	6.6028	+0.0158	+0.24%
US Corn	515.13	+7.13	+1.40%

USD/ZAR	16.0256	+0.0231	+0.14%
EUR/USD	1.1665	-0.0012	-0.10%
GBP/USD	1.3634	-0.0011	-0.08%
USD/JPY	159.15	+0.17	+0.11%
GBP/JPY	216.98	+0.07	+0.03%
USD/CAD	1.3851	+0.0084	+0.61%
AUD/USD	0.7150	-0.0021	-0.29%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	189.30	+2.84	+1.52%
	BP_p	140.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K