Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

187.92 +1.43 +0.77%

28/04 - Closed. Currency in USD

Pre Market

188.50

+0.58

+0.31%

14:55:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,784,851
Bid/Ask: 0.00 / 0.00
Day's Range: 186.59 - 189.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.4	69.2	0	120.00	0	0%	0	0.05	0
HSY Call 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00C Delta0.9958 Imp Vol1.9264 Bid65.4 Gamma0.0004 Theoretical67.3 Ask69.2 Theta-0.0646 Intrinsic Value67.93 Volume0 Vega0.0021 Time Value-67.93 Open Interest0 Rho0.0048 Delta / Theta-15.4091 HSY Put 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00P Delta-0.0026 Imp Vol1.8094 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0412 Intrinsic Value-67.93 Volume0 Vega0.0014 Time Value67.93 Open Interest0 Rho0 Delta / Theta0.0632
0	0%	60.7	64.3	0	125.00	0	0%	0	2.15	0
HSY Call 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|125.00C Delta0.9829 Imp Vol2.2072 Bid60.7 Gamma0.0011 Theoretical62.5 Ask64.3 Theta-0.261 Intrinsic Value62.93 Volume0 Vega0.0071 Time Value-62.93 Open Interest0 Rho0.0068 Delta / Theta-3.7657 HSY Put 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|125.00P Delta-0.0475 Imp Vol2.8999 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.8127 Intrinsic Value-62.93 Volume0 Vega0.0168 Time Value62.93 Open Interest0 Rho-0.0008 Delta / Theta0.0585
0	0%	55.3	59.3	0	130.00	0.05	0%	0	0.05	0
HSY Call 130.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|130.00C Delta0.9951 Imp Vol1.6026 Bid55.3 Gamma0.0005 Theoretical57.3 Ask59.3 Theta-0.0621 Intrinsic Value57.93 Volume0 Vega0.0024 Time Value-57.93 Open Interest0 Rho0.0056 Delta / Theta-16.0153 HSY Put 130.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolHSY\|20260501\|130.00P Delta-0.0031 Imp Vol1.5081 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-57.93 Volume0 Vega0.0016 Time Value57.98 Open Interest11 Rho0 Delta / Theta0.0771
					187.93	Price @ Apr 28, 2026 19:31 GMT
3.17	26.8%	1.35	3.6	17	190.00	4.63	-10.1%	3.6	6	1
HSY Call 190.00 Exp: May 01, 2026 Last: 3.17 Chg.: 26.8% SymbolHSY\|20260501\|190.00C Delta0.4135 Imp Vol0.6454 Bid1.35 Gamma0.0356 Theoretical3.17 Ask3.6 Theta-0.7121 Intrinsic Value-2.07 Volume17 Vega0.0661 Time Value5.24 Open Interest110 Rho0.0061 Delta / Theta-0.5807 HSY Put 190.00 Exp: May 01, 2026 Last: 4.63 Chg.: -10.1% SymbolHSY\|20260501\|190.00P Delta-0.6308 Imp Vol0.4506 Bid3.6 Gamma0.0493 Theoretical4.63 Ask6 Theta-0.4788 Intrinsic Value2.07 Volume1 Vega0.064 Time Value2.56 Open Interest36 Rho-0.0087 Delta / Theta1.3174
2.34	14.15%	0.1	3.8	1	192.50	6.4	23.08%	5.7	8.6	2
HSY Call 192.50 Exp: May 01, 2026 Last: 2.34 Chg.: 14.15% SymbolHSY\|20260501\|192.50C Delta0.3312 Imp Vol0.6523 Bid0.1 Gamma0.0328 Theoretical2.34 Ask3.8 Theta-0.67 Intrinsic Value-4.57 Volume1 Vega0.0616 Time Value6.91 Open Interest37 Rho0.0049 Delta / Theta-0.4943 HSY Put 192.50 Exp: May 01, 2026 Last: 6.4 Chg.: 23.08% SymbolHSY\|20260501\|192.50P Delta-0.7423 Imp Vol0.4529 Bid5.7 Gamma0.042 Theoretical6.4 Ask8.6 Theta-0.4111 Intrinsic Value4.57 Volume2 Vega0.0548 Time Value1.83 Open Interest16 Rho-0.01 Delta / Theta1.8055
1.15	-11.54%	0.05	3.1	12	195.00	8.56	0%	7.7	10.4	0
HSY Call 195.00 Exp: May 01, 2026 Last: 1.15 Chg.: -11.54% SymbolHSY\|20260501\|195.00C Delta0.2182 Imp Vol0.5556 Bid0.05 Gamma0.0312 Theoretical1.15 Ask3.1 Theta-0.4638 Intrinsic Value-7.07 Volume12 Vega0.05 Time Value8.22 Open Interest26 Rho0.0033 Delta / Theta-0.4705 HSY Put 195.00 Exp: May 01, 2026 Last: 8.56 Chg.: 0% SymbolHSY\|20260501\|195.00P Delta-0.7676 Imp Vol0.5889 Bid7.7 Gamma0.0305 Theoretical9.05 Ask10.4 Theta-0.5059 Intrinsic Value7.07 Volume0 Vega0.0518 Time Value1.49 Open Interest27 Rho-0.0104 Delta / Theta1.5173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,312.56	-269.12	-0.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,142.1	+5.9	+0.01%
US 500	7,140.3	+1.5	+0.02%
US Tech 100	27,106.4	+77.4	+0.29%
DAX Futures	24,132.0	-34.0	-0.14%
Dollar Index	98.590	+0.114	+0.12%

Gold	4,562.46	-45.94	-1.00%
Silver	71.950	-1.269	-1.73%
Crude Oil WTI	103.60	+3.67	+3.67%
Brent Oil	108.17	+3.77	+3.61%
Natural Gas	2.630	-0.061	-2.27%
Copper	5.9783	+0.0043	+0.07%
US Corn	476.75	+1.75	+0.37%

USD/ZAR	16.6393	+0.1101	+0.67%
EUR/USD	1.1701	-0.0012	-0.10%
GBP/USD	1.3504	-0.0015	-0.11%
USD/JPY	159.96	+0.42	+0.26%
GBP/JPY	215.99	+0.33	+0.15%
USD/CAD	1.3676	-0.0001	-0.01%
AUD/USD	0.7157	-0.0023	-0.32%

Nampak	48,021	+1	+0.00%
MTN	20,923	+568	+2.79%
Standard Bank	31,747	+162	+0.51%
FirstRand Ltd	8,857	+57	+0.65%
Capitec	446,256	-3244	-0.72%
African Rainbow Minerals	22,143	-219	-0.98%
Naspers	88,889	+379	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	187.92	+1.43	+0.77%
Arquiplan Inversi.	8.931	+0.001	+0.01%
STAI	0.11	0.00	0.00%
8422	0.135	0.000	0.00%
056190	31,950	-100	-0.31%
2270	207.60	-1.40	-0.67%
ERAS	9.900	-9.250	-48.30%
III	4.120	+0.050	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,857	+0.65%	5.48M
Sasol	22,756	+4.63%	2.31M
MTN	20,923	+2.79%	1.68M
Gold Fields	69,829	-1.93%	451.17K
Prosus	78,642	-0.69%	450.19K
Naspers	88,889	+0.43%	354.64K
AngloGold Ashanti ADR	152,505	-1.34%	247.06K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Lesaka Tech	8,649	+14.56%	114.00
Nictus	240	+9.09%	10.06K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
ISA Holdings	235	+6.33%	26.03K
Sasol	22,756	+4.63%	2.31M

Name	Last	Chg. %	Vol.
Southern Palladium	1,712.00	-5.93%	1.00K
Sabvest Capital	15,005.00	-4.70%	0.00K
PBT Holdings	658	-4.36%	11.98K
4Sight	68	-4.23%	75.02K
Suprgrp	1,522	-4.10%	1.60M
Northam Platinum Holdings	31,536.00	-3.82%	743.25K
Copper 360	62.00	-3.13%	21.76K