Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.47 +3.46 +1.75%

03/02 - Closed. Currency in USD

After Hours

199.80

-1.67

-0.83%

2:55:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,037,068
Bid/Ask: 0.00 / 0.00
Day's Range: 195.72 - 204.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.9	103.9	0	100.00	0	0%	0	0.05	0
HSY Call 100.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|100.00C Delta0 Imp Vol0 Bid99.9 Gamma0 Theoretical0 Ask103.9 Theta0 Intrinsic Value101.85 Volume0 Vega0 Time Value-101.85 Open Interest0 Rho0 Delta / Theta0 HSY Put 100.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|100.00P Delta-0.0029 Imp Vol2.9456 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0785 Intrinsic Value-101.85 Volume0 Vega0.0016 Time Value101.85 Open Interest0 Rho0 Delta / Theta0.0363
0	0%	94.7	98.9	0	105.00	0	0%	0	2.15	0
HSY Call 105.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|105.00C Delta0 Imp Vol0 Bid94.7 Gamma0 Theoretical0 Ask98.9 Theta0 Intrinsic Value96.85 Volume0 Vega0 Time Value-96.85 Open Interest0 Rho0 Delta / Theta0 HSY Put 105.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|105.00P Delta-0.0474 Imp Vol4.9936 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-1.5041 Intrinsic Value-96.85 Volume0 Vega0.0181 Time Value96.85 Open Interest0 Rho-0.0009 Delta / Theta0.0315
0	0%	89.9	94	0	110.00	0.2	0%	0	2.15	0
HSY Call 110.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|110.00C Delta0.9975 Imp Vol2.4765 Bid89.9 Gamma0.0005 Theoretical91.95 Ask94 Theta-0.0543 Intrinsic Value91.85 Volume0 Vega0.0013 Time Value-91.85 Open Interest0 Rho0.0043 Delta / Theta-18.3609 HSY Put 110.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: 0% SymbolHSY\|20260206\|110.00P Delta-0.0504 Imp Vol4.6921 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.4857 Intrinsic Value-91.85 Volume0 Vega0.019 Time Value92.05 Open Interest1 Rho-0.0009 Delta / Theta0.0339
					201.85	Price @ Feb 03, 2026 20:31 GMT
5.2	131.11%	2.9	4.5	4	202.50	0	0%	3.7	4.9	0
HSY Call 202.50 Exp: Feb 06, 2026 Last: 5.2 Chg.: 131.11% SymbolHSY\|20260206\|202.50C Delta0.4872 Imp Vol0.5438 Bid2.9 Gamma0.0401 Theoretical3.7 Ask4.5 Theta-0.6636 Intrinsic Value-0.65 Volume4 Vega0.073 Time Value5.85 Open Interest39 Rho0.0078 Delta / Theta-0.7341 HSY Put 202.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|202.50P Delta-0.5125 Imp Vol0.5486 Bid3.7 Gamma0.0397 Theoretical4.3 Ask4.9 Theta-0.6645 Intrinsic Value0.65 Volume0 Vega0.073 Time Value-0.65 Open Interest0 Rho-0.0078 Delta / Theta0.7712
3.8	153.33%	1.95	3	6	205.00	0	0%	5.1	6.5	0
HSY Call 205.00 Exp: Feb 06, 2026 Last: 3.8 Chg.: 153.33% SymbolHSY\|20260206\|205.00C Delta0.3831 Imp Vol0.5183 Bid1.95 Gamma0.0402 Theoretical2.47 Ask3 Theta-0.6053 Intrinsic Value-3.15 Volume6 Vega0.0699 Time Value6.95 Open Interest75 Rho0.0062 Delta / Theta-0.633 HSY Put 205.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|205.00P Delta-0.608 Imp Vol0.5554 Bid5.1 Gamma0.0378 Theoretical5.8 Ask6.5 Theta-0.6477 Intrinsic Value3.15 Volume0 Vega0.0703 Time Value-3.15 Open Interest0 Rho-0.0091 Delta / Theta0.9387
2.7	170%	1.25	2.55	1	207.50	0	0%	6.8	8.1	0
HSY Call 207.50 Exp: Feb 06, 2026 Last: 2.7 Chg.: 170% SymbolHSY\|20260206\|207.50C Delta0.3025 Imp Vol0.5532 Bid1.25 Gamma0.0345 Theoretical1.9 Ask2.55 Theta-0.5904 Intrinsic Value-5.65 Volume1 Vega0.0639 Time Value8.35 Open Interest55 Rho0.0049 Delta / Theta-0.5124 HSY Put 207.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|207.50P Delta-0.6983 Imp Vol0.551 Bid6.8 Gamma0.0346 Theoretical7.45 Ask8.1 Theta-0.582 Intrinsic Value5.65 Volume0 Vega0.0638 Time Value-5.65 Open Interest0 Rho-0.0103 Delta / Theta1.1998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,306.5	+65.4	+0.13%
US 500	6,923.2	+5.4	+0.08%
US Tech 100	25,326.7	-11.9	-0.05%
DAX Futures	24,884.5	+23.5	+0.09%
Dollar Index	97.255	-0.046	-0.05%

Gold	5,093.50	+158.50	+3.21%
Silver	87.443	+4.141	+4.97%
Crude Oil WTI	63.82	+0.61	+0.97%
Brent Oil	67.86	+0.53	+0.79%
Natural Gas	3.327	-0.052	-1.54%
Copper	6.0313	-0.0625	-1.03%
US Corn	428.63	-0.13	-0.03%

USD/ZAR	15.9396	-0.0208	-0.13%
EUR/USD	1.1829	+0.0010	+0.08%
GBP/USD	1.3706	+0.0011	+0.08%
USD/JPY	156.33	+0.59	+0.38%
GBP/JPY	214.28	+0.99	+0.46%
USD/CAD	1.3645	+0.0008	+0.06%
AUD/USD	0.7021	+0.0005	+0.07%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	201.47	+3.46	+1.75%
2359	125.00	0.00	0.00%
PRLS	6.960	0.000	0.00%
2440	14.30	0.00	0.00%
Roundhill S&P 500.	39.79	-0.35	-0.87%
DGNP	9.28	+0.08	+0.87%
EKOCORP	5.80	0.00	0.00%
iShares US Equity.	6.50	-0.05	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	0.00K
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M