Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.74 -3.42 -1.81%

30/04 - Closed. Currency in USD

After Hours

186.00

+0.26

+0.14%

6:50:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,217,026
Bid/Ask: 0.00 / 0.00
Day's Range: 181.45 - 189.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	67.2	0	120.00	0	0%	0	0.05	0
HSY Call 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00C Delta0.986 Imp Vol3.9624 Bid63.8 Gamma0.0009 Theoretical65.5 Ask67.2 Theta-0.6812 Intrinsic Value65.8 Volume0 Vega0.0034 Time Value-65.8 Open Interest0 Rho0.0022 Delta / Theta-1.4474 HSY Put 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00P Delta-0.0027 Imp Vol3.0687 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.123 Intrinsic Value-65.8 Volume0 Vega0.0008 Time Value65.8 Open Interest0 Rho0 Delta / Theta0.0218
0	0%	58.5	62.2	0	125.00	0.02	-84.62%	0	2.15	10
HSY Call 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|125.00C Delta0.9947 Imp Vol3.0341 Bid58.5 Gamma0.0005 Theoretical60.35 Ask62.2 Theta-0.2203 Intrinsic Value60.8 Volume0 Vega0.0015 Time Value-60.8 Open Interest0 Rho0.002 Delta / Theta-4.5148 HSY Put 125.00 Exp: May 01, 2026 Last: 0.02 Chg.: -84.62% SymbolHSY\|20260501\|125.00P Delta-0.0024 Imp Vol2.74 Bid0 Gamma0.0003 Theoretical0.02 Ask2.15 Theta-0.1006 Intrinsic Value-60.8 Volume10 Vega0.0007 Time Value60.82 Open Interest10 Rho0 Delta / Theta0.0242
0	0%	53.4	57.2	0	130.00	0.05	0%	0	0.05	0
HSY Call 130.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|130.00C Delta0 Imp Vol0 Bid53.4 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value55.8 Volume0 Vega0 Time Value-55.8 Open Interest0 Rho0 Delta / Theta0 HSY Put 130.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolHSY\|20260501\|130.00P Delta-0.0032 Imp Vol2.5456 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.1199 Intrinsic Value-55.8 Volume0 Vega0.0009 Time Value55.85 Open Interest11 Rho0 Delta / Theta0.0267
					185.8	Price @ Apr 30, 2026 20:01 GMT
2.09	-56.46%	0.75	2.05	3	187.50	3.75	17.19%	2.75	4.3	1
HSY Call 187.50 Exp: May 01, 2026 Last: 2.09 Chg.: -56.46% SymbolHSY\|20260501\|187.50C Delta0.3596 Imp Vol0.6003 Bid0.75 Gamma0.0642 Theoretical1.4 Ask2.05 Theta-1.0894 Intrinsic Value-1.7 Volume3 Vega0.0363 Time Value3.79 Open Interest5 Rho0.0018 Delta / Theta-0.3301 HSY Put 187.50 Exp: May 01, 2026 Last: 3.75 Chg.: 17.19% SymbolHSY\|20260501\|187.50P Delta-0.6308 Imp Vol0.6422 Bid2.75 Gamma0.0606 Theoretical3.75 Ask4.3 Theta-1.173 Intrinsic Value1.7 Volume1 Vega0.0366 Time Value2.05 Open Interest15 Rho-0.0029 Delta / Theta0.5377
0.4	-88.37%	0.3	0.5	14	190.00	5.18	23.33%	4.2	6.1	10
HSY Call 190.00 Exp: May 01, 2026 Last: 0.4 Chg.: -88.37% SymbolHSY\|20260501\|190.00C Delta0.1635 Imp Vol0.4819 Bid0.3 Gamma0.0528 Theoretical0.4 Ask0.5 Theta-0.5772 Intrinsic Value-4.2 Volume14 Vega0.0239 Time Value4.6 Open Interest1,510 Rho0.0008 Delta / Theta-0.2833 HSY Put 190.00 Exp: May 01, 2026 Last: 5.18 Chg.: 23.33% SymbolHSY\|20260501\|190.00P Delta-0.8198 Imp Vol0.5154 Bid4.2 Gamma0.0525 Theoretical5.18 Ask6.1 Theta-0.6538 Intrinsic Value4.2 Volume10 Vega0.0255 Time Value0.98 Open Interest41 Rho-0.0035 Delta / Theta1.2539
0.31	-88.52%	0.05	0.45	3	192.50	6.9	0%	5.6	8.2	2
HSY Call 192.50 Exp: May 01, 2026 Last: 0.31 Chg.: -88.52% SymbolHSY\|20260501\|192.50C Delta0.1126 Imp Vol0.5926 Bid0.05 Gamma0.0333 Theoretical0.31 Ask0.45 Theta-0.5497 Intrinsic Value-6.7 Volume3 Vega0.0185 Time Value7.01 Open Interest37 Rho0.0006 Delta / Theta-0.2048 HSY Put 192.50 Exp: May 01, 2026 Last: 6.9 Chg.: 0% SymbolHSY\|20260501\|192.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.7 Volume2 Vega0 Time Value0.2 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,738.5	+86.6	+0.17%
US 500	7,222.3	+13.3	+0.18%
US Tech 100	27,452.5	+0.4	+0.00%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.887	-0.032	-0.03%

Gold	4,580.11	-49.49	-1.07%
Silver	73.625	-0.403	-0.54%
Crude Oil WTI	105.13	0.06	0.06%
Brent Oil	111.04	+0.64	+0.58%
Natural Gas	2.787	+0.020	+0.72%
Copper	5.9953	+0.0148	+0.25%
US Corn	476.90	+1.90	+0.40%

USD/ZAR	16.7125	+0.0472	+0.28%
EUR/USD	1.1742	+0.0011	+0.09%
GBP/USD	1.3607	0.0000	0.00%
USD/JPY	156.37	-0.13	-0.08%
GBP/JPY	212.79	-0.26	-0.12%
USD/CAD	1.3577	-0.0004	-0.03%
AUD/USD	0.7196	-0.0001	-0.01%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	185.74	-3.42	-1.81%
	STM	55.14	+2.47	+4.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K