Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.95 +0.03 +1.56%

02/11 - Closed. Currency in USD

After Hours

1.96

+0.01

+0.51%

2:53:14 - Real-time Data

Type: Equity

Market: United States

Volume: 14,849,242
Bid/Ask: 0.00 / 0.00
Day's Range: 1.91 - 2.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.47	9.7%	1.39	1.51	20	0.50	0	0%	0	0.01	0
HTZ Call 0.50 Exp: Nov 06, 2026 Last: 1.47 Chg.: 9.7% SymbolHTZ\|20261106\|0.50C Delta0.981 Imp Vol7.7464 Bid1.39 Gamma0.0295 Theoretical1.45 Ask1.51 Theta-0.0091 Intrinsic Value1.46 Volume20 Vega0.0001 Time Value0.01 Open Interest4 Rho0 Delta / Theta-107.295 HTZ Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261106\|0.50P Delta-0.0092 Imp Vol6.3854 Bid0 Gamma0.0191 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.46 Volume0 Vega0.0001 Time Value1.46 Open Interest120 Rho0 Delta / Theta2.2958
0	0%	0.89	1.05	0	1.00	0	0%	0	0.01	0
HTZ Call 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261106\|1.00C Delta0.9367 Imp Vol4.9795 Bid0.89 Gamma0.1231 Theoretical0.97 Ask1.05 Theta-0.0157 Intrinsic Value0.96 Volume0 Vega0.0003 Time Value-0.96 Open Interest10 Rho0.0001 Delta / Theta-59.4862 HTZ Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261106\|1.00P Delta-0.0183 Imp Vol3.2897 Bid0 Gamma0.0674 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.96 Volume0 Vega0.0001 Time Value0.96 Open Interest23 Rho0 Delta / Theta4.8973
0.46	4.55%	0.43	0.52	150	1.50	0.03	-25%	0.02	0.03	564
HTZ Call 1.50 Exp: Nov 06, 2026 Last: 0.46 Chg.: 4.55% SymbolHTZ\|20261106\|1.50C Delta0.8646 Imp Vol2.5136 Bid0.43 Gamma0.4274 Theoretical0.48 Ask0.52 Theta-0.014 Intrinsic Value0.46 Volume150 Vega0.0004 Time Value0 Open Interest657 Rho0.0001 Delta / Theta-61.8512 HTZ Put 1.50 Exp: Nov 06, 2026 Last: 0.03 Chg.: -25% SymbolHTZ\|20261106\|1.50P Delta-0.1075 Imp Vol2.1626 Bid0.02 Gamma0.4223 Theoretical0.03 Ask0.03 Theta-0.0101 Intrinsic Value-0.46 Volume564 Vega0.0004 Time Value0.49 Open Interest4,223 Rho0 Delta / Theta10.6388
					1.96	Price @ Nov 02, 2026 20:30 GMT
0.16	0%	0.15	0.16	9,969	2.00	0.24	4.35%	0.21	0.25	1,036
HTZ Call 2.00 Exp: Nov 06, 2026 Last: 0.16 Chg.: 0% SymbolHTZ\|20261106\|2.00C Delta0.4922 Imp Vol2.2613 Bid0.15 Gamma0.8709 Theoretical0.15 Ask0.16 Theta-0.0229 Intrinsic Value-0.04 Volume9,969 Vega0.0008 Time Value0.2 Open Interest9,941 Rho0.0001 Delta / Theta-21.4748 HTZ Put 2.00 Exp: Nov 06, 2026 Last: 0.24 Chg.: 4.35% SymbolHTZ\|20261106\|2.00P Delta-0.502 Imp Vol2.3948 Bid0.21 Gamma0.8228 Theoretical0.23 Ask0.25 Theta-0.0241 Intrinsic Value0.04 Volume1,036 Vega0.0008 Time Value0.2 Open Interest1,900 Rho-0.0001 Delta / Theta20.8509
0.06	-25%	0.06	0.07	5,094	2.50	0.65	10.17%	0.6	0.68	6
HTZ Call 2.50 Exp: Nov 06, 2026 Last: 0.06 Chg.: -25% SymbolHTZ\|20261106\|2.50C Delta0.2291 Imp Vol2.7577 Bid0.06 Gamma0.5424 Theoretical0.07 Ask0.07 Theta-0.0212 Intrinsic Value-0.54 Volume5,094 Vega0.0006 Time Value0.6 Open Interest8,074 Rho0 Delta / Theta-10.8091 HTZ Put 2.50 Exp: Nov 06, 2026 Last: 0.65 Chg.: 10.17% SymbolHTZ\|20261106\|2.50P Delta-0.752 Imp Vol2.9313 Bid0.6 Gamma0.5333 Theoretical0.64 Ask0.68 Theta-0.0233 Intrinsic Value0.54 Volume6 Vega0.0006 Time Value0.11 Open Interest272 Rho-0.0002 Delta / Theta32.2734
0.03	-25%	0.03	0.04	1,139	3.00	0	0%	1.05	1.19	0
HTZ Call 3.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: -25% SymbolHTZ\|20261106\|3.00C Delta0.1253 Imp Vol3.181 Bid0.03 Gamma0.3199 Theoretical0.03 Ask0.04 Theta-0.0166 Intrinsic Value-1.04 Volume1,139 Vega0.0004 Time Value1.07 Open Interest6,575 Rho0 Delta / Theta-7.5332 HTZ Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261106\|3.00P Delta-0.8322 Imp Vol3.6332 Bid1.05 Gamma0.3414 Theoretical1.12 Ask1.19 Theta-0.0229 Intrinsic Value1.04 Volume0 Vega0.0005 Time Value-1.04 Open Interest199 Rho-0.0002 Delta / Theta36.3987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	51,968.6	-17.7	-0.03%
US 500	7,550.2	+8.4	+0.11%
US Tech 100	28,045.1	+55.3	+0.20%
DAX Futures	25,929.5	-80.5	-0.31%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,966.50	-3.10	-0.08%
Silver	50.748	-0.140	-0.28%
Crude Oil WTI	96.68	+0.22	+0.23%
Brent Oil	104.32	-9.11	-8.03%
Natural Gas	2.871	+0.007	+0.24%
Copper	6.5408	-0.0018	-0.03%
US Corn	448.00	+0.25	+0.06%

USD/ZAR	16.6084	+0.0098	+0.06%
EUR/USD	1.1188	+0.0004	+0.04%
GBP/USD	1.3409	0.0000	0.00%
USD/JPY	157.87	+0.04	+0.03%
GBP/JPY	211.70	+0.05	+0.02%
USD/CAD	1.3988	0.0000	0.00%
AUD/USD	0.6999	-0.0001	-0.01%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HTZ	1.95	+0.03	+1.56%
ASB	4.43	-0.07	-1.44%
ICN_n	2.020	-0.020	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K