Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.85 -0.07 -3.65%

12/10 - Closed. Currency in USD

Pre Market

1.86

+0.01

+0.54%

10:13:32 - Real-time Data

Type: Equity

Market: United States

Volume: 10,230,083
Bid/Ask: 0.00 / 0.00
Day's Range: 1.82 - 1.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.33	-6.99%	1.3	1.4	138	0.50	0.01	0%	0	0.01	0
HTZ Call 0.50 Exp: Oct 16, 2026 Last: 1.33 Chg.: -6.99% SymbolHTZ\|20261016\|0.50C Delta0.9719 Imp Vol8.4289 Bid1.3 Gamma0.04 Theoretical1.35 Ask1.4 Theta-0.013 Intrinsic Value1.36 Volume138 Vega0.0001 Time Value-0.03 Open Interest26 Rho0 Delta / Theta-74.5931 HTZ Put 0.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261016\|0.50P Delta-0.01 Imp Vol6.1769 Bid0 Gamma0.0226 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.36 Volume0 Vega0.0001 Time Value1.37 Open Interest2 Rho0 Delta / Theta2.5448
0.88	4.76%	0.8	0.87	9	1.00	0.01	0%	0	0.01	3
HTZ Call 1.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 4.76% SymbolHTZ\|20261016\|1.00C Delta0.9676 Imp Vol3.4513 Bid0.8 Gamma0.1099 Theoretical0.84 Ask0.87 Theta-0.0061 Intrinsic Value0.86 Volume9 Vega0.0001 Time Value0.02 Open Interest220 Rho0.0001 Delta / Theta-159.3052 HTZ Put 1.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261016\|1.00P Delta-0.0207 Imp Vol3.0597 Bid0 Gamma0.0853 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-0.86 Volume3 Vega0.0001 Time Value0.87 Open Interest121 Rho0 Delta / Theta5.6889
0.32	-13.51%	0.28	0.38	9	1.50	0.01	0%	0	0.01	16
HTZ Call 1.50 Exp: Oct 16, 2026 Last: 0.32 Chg.: -13.51% SymbolHTZ\|20261016\|1.50C Delta0.9542 Imp Vol1.1543 Bid0.28 Gamma0.4359 Theoretical0.33 Ask0.38 Theta-0.0028 Intrinsic Value0.36 Volume9 Vega0.0002 Time Value-0.04 Open Interest480 Rho0.0002 Delta / Theta-340.5375 HTZ Put 1.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261016\|1.50P Delta-0.0502 Imp Vol1.1877 Bid0 Gamma0.4561 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-0.36 Volume16 Vega0.0002 Time Value0.37 Open Interest764 Rho0 Delta / Theta17.1595
					1.86	Price @ Oct 12, 2026 20:00 GMT
0.03	-57.14%	0.02	0.03	4,070	2.00	0.2	25%	0.2	0.21	162
HTZ Call 2.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -57.14% SymbolHTZ\|20261016\|2.00C Delta0.2239 Imp Vol1.0686 Bid0.02 Gamma1.4652 Theoretical0.03 Ask0.03 Theta-0.0077 Intrinsic Value-0.14 Volume4,070 Vega0.0006 Time Value0.17 Open Interest31,579 Rho0 Delta / Theta-29.1827 HTZ Put 2.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 25% SymbolHTZ\|20261016\|2.00P Delta-0.7541 Imp Vol1.1662 Bid0.2 Gamma1.4164 Theoretical0.2 Ask0.21 Theta-0.0086 Intrinsic Value0.14 Volume162 Vega0.0006 Time Value0.06 Open Interest12,154 Rho-0.0001 Delta / Theta87.3284
0.01	-66.67%	0	0.01	2,502	2.50	0.71	12.7%	0.62	0.71	500
HTZ Call 2.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -66.67% SymbolHTZ\|20261016\|2.50C Delta0.0415 Imp Vol1.6498 Bid0 Gamma0.2817 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-0.64 Volume2,502 Vega0.0002 Time Value0.65 Open Interest42,085 Rho0 Delta / Theta-11.8369 HTZ Put 2.50 Exp: Oct 16, 2026 Last: 0.71 Chg.: 12.7% SymbolHTZ\|20261016\|2.50P Delta-0.8454 Imp Vol2.6068 Bid0.62 Gamma0.4785 Theoretical0.71 Ask0.71 Theta-0.0146 Intrinsic Value0.64 Volume500 Vega0.0005 Time Value0.07 Open Interest560 Rho-0.0002 Delta / Theta57.8002
0.01	0%	0	0.01	64	3.00	1.12	0%	1.1	1.21	12
HTZ Call 3.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261016\|3.00C Delta0.0308 Imp Vol2.3788 Bid0 Gamma0.1528 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.14 Volume64 Vega0.0001 Time Value1.15 Open Interest12,726 Rho0 Delta / Theta-7.784 HTZ Put 3.00 Exp: Oct 16, 2026 Last: 1.12 Chg.: 0% SymbolHTZ\|20261016\|3.00P Delta-0.9664 Imp Vol2.4355 Bid1.1 Gamma0.1621 Theoretical1.18 Ask1.21 Theta-0.0042 Intrinsic Value1.14 Volume12 Vega0.0001 Time Value-0.02 Open Interest345 Rho-0.0002 Delta / Theta232.1405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,020.37	+1056.59	+1.05%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,169.7	+319.4	+0.62%
US 500	7,811.1	+3.9	+0.05%
US Tech 100	30,533.8	-130.9	-0.43%
DAX Futures	25,543.5	+141.5	+0.56%
Dollar Index	102.058	-0.317	-0.31%

Gold	4,217.09	+26.49	+0.63%
Silver	60.910	+0.397	+0.66%
Crude Oil WTI	92.07	-1.67	-1.78%
Brent Oil	105.08	-1.57	-1.47%
Natural Gas	3.144	-0.023	-0.73%
Copper	6.7570	+0.0100	+0.15%
US Corn	479.40	-3.60	-0.75%

USD/ZAR	16.4520	-0.0843	-0.51%
EUR/USD	1.1191	+0.0036	+0.32%
GBP/USD	1.3241	+0.0034	+0.26%
USD/JPY	158.06	-0.55	-0.35%
GBP/JPY	209.27	-0.27	-0.13%
USD/CAD	1.4259	-0.0022	-0.15%
AUD/USD	0.6970	+0.0011	+0.16%

Nampak	50,885	0	0.00%
MTN	18,660	+210	+1.14%
Standard Bank	30,331	+608	+2.05%
FirstRand Ltd	8,841	+121	+1.39%
Capitec	436,142	+9883	+2.32%
African Rainbow Minerals	14,837	+287	+1.97%
Naspers N	70,916	-879	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	1.85	-0.07	-3.65%
	082210	1,709	-26	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Old Mutual	1,343	+0.07%	6.39M
FirstRand Ltd	8,841	+1.39%	997.80K
Clicks	22,863	+6.43%	829.53K
Standard Bank	30,320	+2.01%	372.06K
Naspers N	70,916	-1.22%	143.94K
Valterra Platinum	125,828	+2.91%	71.07K
Capitec	436,142	+2.32%	31.21K

Name	Last	Chg. %	Vol.
Afrocentric Investment	75	+13.64%	5.50K
Canal+	5,800.00	+10.71%	7.00
Exemplar REITail	2,300.00	+9.52%	35.43K
Dipula Properties B	739	+7.73%	12.20K
Clicks	22,863	+6.43%	829.53K
Adcorp	640	+4.23%	9.00
Orion Minerals	27	0.00%	1.88M

Name	Last	Chg. %	Vol.
ASP Isotopes	4,100.00	-5.98%	8.60K
Emedia Holdings	163.00	-3.55%	4.10K
Wesizwe	41	-2.38%	85.65K
ArcelorMittal	123	-2.38%	465.80K
EPE Capital Partners	488	-1.61%	95.23K
Araxi	140	-0.71%	21.62K
iOCO Ltd	400	0.00%	36.89K