Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.27 +0.25 +12.38%

21:59:59 - Closed. Currency in USD

After Hours

2.33

+0.06

+2.64%

23:34:43 - Real-time Data

Type: Equity

Market: United States

Volume: 222,700,991
Bid/Ask: 0.00 / 0.00
Day's Range: 2.13 - 2.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.77	14.19%	1.77	1.9	88	0.50	0.01	0%	0	0.01	3
HTZ Call 0.50 Exp: Aug 07, 2026 Last: 1.77 Chg.: 14.19% SymbolHTZ\|20260807\|0.50C Delta0.9931 Imp Vol14.1893 Bid1.77 Gamma0.0111 Theoretical1.85 Ask1.9 Theta-0.0168 Intrinsic Value1.8 Volume88 Vega0 Time Value-0.03 Open Interest99 Rho0 Delta / Theta-58.9893 HTZ Put 0.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260807\|0.50P Delta-0.0069 Imp Vol14.2102 Bid0 Gamma0.0111 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-1.8 Volume3 Vega0 Time Value1.81 Open Interest2 Rho0 Delta / Theta0.4082
1.42	73.17%	1.24	1.41	134	1.00	0.01	0%	0	0.01	100
HTZ Call 1.00 Exp: Aug 07, 2026 Last: 1.42 Chg.: 73.17% SymbolHTZ\|20260807\|1.00C Delta0.9326 Imp Vol14.7482 Bid1.24 Gamma0.0726 Theoretical1.42 Ask1.41 Theta-0.119 Intrinsic Value1.3 Volume134 Vega0.0002 Time Value0.12 Open Interest504 Rho0 Delta / Theta-7.8396 HTZ Put 1.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260807\|1.00P Delta-0.0126 Imp Vol8.092 Bid0 Gamma0.0331 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.3 Volume100 Vega0 Time Value1.31 Open Interest1,798 Rho0 Delta / Theta0.7732
0.81	55.77%	0.81	0.9	1,724	1.50	0.01	0%	0	0.01	4,604
HTZ Call 1.50 Exp: Aug 07, 2026 Last: 0.81 Chg.: 55.77% SymbolHTZ\|20260807\|1.50C Delta0.9643 Imp Vol5.1546 Bid0.81 Gamma0.1251 Theoretical0.86 Ask0.9 Theta-0.0252 Intrinsic Value0.8 Volume1,724 Vega0.0001 Time Value0.01 Open Interest3,033 Rho0 Delta / Theta-38.2829 HTZ Put 1.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260807\|1.50P Delta-0.0223 Imp Vol4.5493 Bid0 Gamma0.0957 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.8 Volume4,604 Vega0.0001 Time Value0.81 Open Interest5,235 Rho0 Delta / Theta1.4936
					2.3	Price @ Aug 07, 2026 20:01 GMT
0.01	-83.33%	0.01	0.02	110,111	2.50	0.16	-63.64%	0.15	0.19	6,077
HTZ Call 2.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -83.33% SymbolHTZ\|20260807\|2.50C Delta0.1803 Imp Vol1.2975 Bid0.01 Gamma1.6613 Theoretical0.02 Ask0.02 Theta-0.0211 Intrinsic Value-0.2 Volume110,111 Vega0.0003 Time Value0.21 Open Interest23,808 Rho0 Delta / Theta-8.5404 HTZ Put 2.50 Exp: Aug 07, 2026 Last: 0.16 Chg.: -63.64% SymbolHTZ\|20260807\|2.50P Delta-0.8186 Imp Vol1.304 Bid0.15 Gamma1.6607 Theoretical0.17 Ask0.19 Theta-0.0211 Intrinsic Value0.2 Volume6,077 Vega0.0003 Time Value-0.04 Open Interest525 Rho0 Delta / Theta38.8258
0.01	-80%	0	0.01	27,233	3.00	0.7	-32.69%	0.5	0.79	1,188
HTZ Call 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -80% SymbolHTZ\|20260807\|3.00C Delta0.0407 Imp Vol2.6164 Bid0 Gamma0.2738 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.7 Volume27,233 Vega0.0001 Time Value0.71 Open Interest7,581 Rho0 Delta / Theta-2.8763 HTZ Put 3.00 Exp: Aug 07, 2026 Last: 0.7 Chg.: -32.69% SymbolHTZ\|20260807\|3.00P Delta-0.8281 Imp Vol4.4612 Bid0.5 Gamma0.469 Theoretical0.7 Ask0.79 Theta-0.0701 Intrinsic Value0.7 Volume1,188 Vega0.0003 Time Value0 Open Interest352 Rho-0.0001 Delta / Theta11.8165
0.03	-25%	0	0.01	5,114	3.50	1.29	-16.23%	1.09	1.35	57
HTZ Call 3.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: -25% SymbolHTZ\|20260807\|3.50C Delta0.0294 Imp Vol3.8704 Bid0 Gamma0.1417 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-1.2 Volume5,114 Vega0.0001 Time Value1.23 Open Interest1,480 Rho0 Delta / Theta-1.835 HTZ Put 3.50 Exp: Aug 07, 2026 Last: 1.29 Chg.: -16.23% SymbolHTZ\|20260807\|3.50P Delta-0.8292 Imp Vol6.8296 Bid1.09 Gamma0.305 Theoretical1.22 Ask1.35 Theta-0.1069 Intrinsic Value1.2 Volume57 Vega0.0003 Time Value0.09 Open Interest24 Rho-0.0001 Delta / Theta7.7565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.59	-0.12	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	2.27	+0.25	+12.38%
	IDEX	8.020	-0.480	-5.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00