Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.82 -0.04 -2.15%

18/09 - Closed. Currency in USD

Pre Market

1.81

-0.01

-0.55%

11:57:31 - Real-time Data

Type: Equity

Market: United States

Volume: 16,992,233
Bid/Ask: 0.00 / 0.00
Day's Range: 1.76 - 1.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	0%	1.23	1.41	0	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Sep 25, 2026 Last: 1.4 Chg.: 0% SymbolHTZ\|20260925\|0.50C Delta0.9905 Imp Vol4.6175 Bid1.23 Gamma0.0218 Theoretical1.33 Ask1.41 Theta-0.0022 Intrinsic Value1.34 Volume0 Vega0.0001 Time Value0.06 Open Interest1 Rho0.0001 Delta / Theta-455.8205 HTZ Put 0.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260925\|0.50P Delta-0.0161 Imp Vol5.2622 Bid0 Gamma0.0302 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.34 Volume0 Vega0.0001 Time Value1.34 Open Interest6 Rho0 Delta / Theta4.2144
0.77	-11.49%	0.76	0.9	3	1.00	0	0%	0	0.01	0
HTZ Call 1.00 Exp: Sep 25, 2026 Last: 0.77 Chg.: -11.49% SymbolHTZ\|20260925\|1.00C Delta0.9814 Imp Vol2.2562 Bid0.76 Gamma0.0798 Theoretical0.83 Ask0.9 Theta-0.0019 Intrinsic Value0.84 Volume3 Vega0.0001 Time Value-0.07 Open Interest15 Rho0.0002 Delta / Theta-503.5444 HTZ Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260925\|1.00P Delta-0.0207 Imp Vol2.3138 Bid0 Gamma0.0852 Theoretical0.01 Ask0.01 Theta-0.0021 Intrinsic Value-0.84 Volume0 Vega0.0001 Time Value0.84 Open Interest158 Rho0 Delta / Theta9.9591
0.3	-16.67%	0.28	0.35	110	1.50	0.01	0%	0	0.01	1,121
HTZ Call 1.50 Exp: Sep 25, 2026 Last: 0.3 Chg.: -16.67% SymbolHTZ\|20260925\|1.50C Delta0.9572 Imp Vol0.8565 Bid0.28 Gamma0.4207 Theoretical0.33 Ask0.35 Theta-0.0015 Intrinsic Value0.34 Volume110 Vega0.0002 Time Value-0.04 Open Interest1,513 Rho0.0003 Delta / Theta-617.5226 HTZ Put 1.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260925\|1.50P Delta-0.0502 Imp Vol0.8988 Bid0 Gamma0.4553 Theoretical0.01 Ask0.01 Theta-0.0017 Intrinsic Value-0.34 Volume1,121 Vega0.0003 Time Value0.35 Open Interest2,052 Rho0 Delta / Theta30.0671
					1.84	Price @ Sep 18, 2026 19:31 GMT
0.04	0%	0.03	0.04	1,988	2.00	0.21	16.67%	0.19	0.21	1,082
HTZ Call 2.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: 0% SymbolHTZ\|20260925\|2.00C Delta0.2698 Imp Vol0.8849 Bid0.03 Gamma1.4658 Theoretical0.04 Ask0.04 Theta-0.0054 Intrinsic Value-0.16 Volume1,988 Vega0.0008 Time Value0.2 Open Interest5,908 Rho0.0001 Delta / Theta-50.2434 HTZ Put 2.00 Exp: Sep 25, 2026 Last: 0.21 Chg.: 16.67% SymbolHTZ\|20260925\|2.00P Delta-0.7121 Imp Vol0.9574 Bid0.19 Gamma1.4014 Theoretical0.2 Ask0.21 Theta-0.0058 Intrinsic Value0.16 Volume1,082 Vega0.0009 Time Value0.05 Open Interest4,873 Rho-0.0002 Delta / Theta122.3412
0.02	0%	0	0.02	448	2.50	0.71	7.58%	0.64	0.72	42
HTZ Call 2.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolHTZ\|20260925\|2.50C Delta0.0679 Imp Vol1.426 Bid0 Gamma0.3639 Theoretical0.01 Ask0.02 Theta-0.0034 Intrinsic Value-0.66 Volume448 Vega0.0003 Time Value0.68 Open Interest5,480 Rho0 Delta / Theta-20.0437 HTZ Put 2.50 Exp: Sep 25, 2026 Last: 0.71 Chg.: 7.58% SymbolHTZ\|20260925\|2.50P Delta-0.9536 Imp Vol1.2928 Bid0.64 Gamma0.3015 Theoretical0.68 Ask0.72 Theta-0.0021 Intrinsic Value0.66 Volume42 Vega0.0002 Time Value0.05 Open Interest691 Rho-0.0003 Delta / Theta448.9736
0.01	0%	0	0.01	376	3.00	1.17	0%	1.15	1.29	0
HTZ Call 3.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260925\|3.00C Delta0.0309 Imp Vol1.7713 Bid0 Gamma0.1545 Theoretical0 Ask0.01 Theta-0.0023 Intrinsic Value-1.16 Volume376 Vega0.0002 Time Value1.17 Open Interest11,706 Rho0 Delta / Theta-13.7114 HTZ Put 3.00 Exp: Sep 25, 2026 Last: 1.17 Chg.: 0% SymbolHTZ\|20260925\|3.00P Delta-0.8536 Imp Vol2.8714 Bid1.15 Gamma0.317 Theoretical1.22 Ask1.29 Theta-0.0117 Intrinsic Value1.16 Volume0 Vega0.0006 Time Value0.01 Open Interest265 Rho-0.0004 Delta / Theta73.0241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,493.63	+1251.53	+1.19%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	52,072.1	+391.4	+0.76%
US 500	7,699.0	+48.9	+0.64%
US Tech 100	29,959.1	+314.9	+1.06%
DAX Futures	25,773.0	+296.0	+1.16%
Dollar Index	100.030	+0.100	+0.10%

Gold	4,393.67	-31.23	-0.71%
Silver	66.825	-0.324	-0.48%
Crude Oil WTI	93.19	-2.89	-3.01%
Brent Oil	100.82	-3.05	-2.94%
Natural Gas	2.877	-0.035	-1.20%
Copper	6.7820	+0.0905	+1.35%
US Corn	532.60	+5.60	+1.06%

USD/ZAR	16.2617	+0.0004	+0.00%
EUR/USD	1.1481	-0.0005	-0.04%
GBP/USD	1.3384	-0.0010	-0.07%
USD/JPY	157.24	+0.36	+0.23%
GBP/JPY	210.45	+0.30	+0.14%
USD/CAD	1.4020	+0.0037	+0.26%
AUD/USD	0.7130	+0.0004	+0.06%

Nampak	46,001	+1	+0.00%
MTN	19,911	+325	+1.66%
Standard Bank	31,199	+204	+0.66%
FirstRand Ltd	9,480	+93	+0.99%
Capitec	449,935	+3994	+0.90%
African Rainbow Minerals	17,559	+78	+0.45%
Naspers	72,513	+1053	+1.47%

Recent Quotes

Name	Price	Chg.	Chg. %
HTZ	1.82	-0.04	-2.15%
NEOS NASDAQ-100(R.	54.39	+0.29	+0.54%
BTG	5.490	+0.090	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Premier	18,394.00	+2.19%	2.26M
FirstRand Ltd	9,480	+0.99%	1.86M
Naspers	72,494	+1.45%	1.23M
Standard Bank	31,199	+0.66%	923.44K
Prosus	67,501	+0.75%	729.22K
Gold Fields	70,028	+1.67%	598.95K
AngloGold Ashanti ADR	166,462	+2.30%	173.19K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+53.85%	0.02K
Europa Metals	600	+22.70%	142.27K
Mahube Infrastructure	511	+22.25%	7.00K
RCL Foods	665	+10.65%	1.19M
Cell C	2,650.00	+9.91%	0
Finbond Group Ltd	81	+9.46%	36.57K
Lesaka Tech	7,699	+7.62%	4.48K

Name	Last	Chg. %	Vol.
enX Group	206	-13.81%	118.29K
Stadio	1,634	-11.63%	1.65M
Sappi	1,232	-7.16%	1.18M
Choppies Enterprises	75	-6.25%	15.20K
Montauk Renewables	3,421.00	-5.94%	6.00
Stefanutti Stocks	590	-4.53%	3.45K
Zeda Ltd	1,500.00	-4.46%	8.98K