Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.10 -0.04 -1.87%

16:57:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,833,329
Bid/Ask: 0.00 / 0.00
Day's Range: 2.09 - 2.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.09	1.26	0	1.00	0	0%	0	0.01	0
HTZ Call 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260904\|1.00C Delta0.9263 Imp Vol6.4213 Bid1.09 Gamma0.0984 Theoretical1.175 Ask1.26 Theta-0.0249 Intrinsic Value1.12 Volume0 Vega0.0003 Time Value-1.12 Open Interest50 Rho0.0001 Delta / Theta-37.2538 HTZ Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260904\|1.00P Delta-0.0154 Imp Vol3.6252 Bid0 Gamma0.0483 Theoretical0.005 Ask0.01 Theta-0.0039 Intrinsic Value-1.12 Volume0 Vega0.0001 Time Value1.12 Open Interest345 Rho0 Delta / Theta3.9707
0.64	0.64%	0.6	0.71	2	1.50	0.01	0.01%	0	0.01	185
HTZ Call 1.50 Exp: Sep 04, 2026 Last: 0.64 Chg.: 0.64% SymbolHTZ\|20260904\|1.50C Delta0.8884 Imp Vol3.0974 Bid0.6 Gamma0.2775 Theoretical0.655 Ask0.71 Theta-0.0164 Intrinsic Value0.62 Volume2 Vega0.0004 Time Value0.02 Open Interest211 Rho0.0001 Delta / Theta-54.2349 HTZ Put 1.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0.01% SymbolHTZ\|20260904\|1.50P Delta-0.0298 Imp Vol1.8291 Bid0 Gamma0.1673 Theoretical0.005 Ask0.01 Theta-0.0034 Intrinsic Value-0.62 Volume185 Vega0.0001 Time Value0.63 Open Interest1,968 Rho0 Delta / Theta8.7288
0.17	0.17%	0.13	0.21	235	2.00	0.03	0.03%	0.03	0.04	3,577
HTZ Call 2.00 Exp: Sep 04, 2026 Last: 0.17 Chg.: 0.17% SymbolHTZ\|20260904\|2.00C Delta0.6891 Imp Vol1.2163 Bid0.13 Gamma1.314 Theoretical0.17 Ask0.21 Theta-0.012 Intrinsic Value0.12 Volume235 Vega0.0008 Time Value0.05 Open Interest1,655 Rho0.0001 Delta / Theta-57.4266 HTZ Put 2.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: 0.03% SymbolHTZ\|20260904\|2.00P Delta-0.2687 Imp Vol0.9179 Bid0.03 Gamma1.6262 Theoretical0.035 Ask0.04 Theta-0.0083 Intrinsic Value-0.12 Volume3,577 Vega0.0007 Time Value0.15 Open Interest4,293 Rho-0.0001 Delta / Theta32.3266
					2.12	Price @ Aug 31, 2026 14:35 GMT
0.02	0.02%	0.01	0.02	2,391	2.50	0.39	0.39%	0.36	0.43	21
HTZ Call 2.50 Exp: Sep 04, 2026 Last: 0.02 Chg.: 0.02% SymbolHTZ\|20260904\|2.50C Delta0.1155 Imp Vol1.2726 Bid0.01 Gamma0.6919 Theoretical0.015 Ask0.02 Theta-0.0069 Intrinsic Value-0.38 Volume2,391 Vega0.0004 Time Value0.4 Open Interest15,978 Rho0 Delta / Theta-16.8127 HTZ Put 2.50 Exp: Sep 04, 2026 Last: 0.39 Chg.: 0.39% SymbolHTZ\|20260904\|2.50P Delta-0.9282 Imp Vol1.0649 Bid0.36 Gamma0.5858 Theoretical0.395 Ask0.43 Theta-0.0039 Intrinsic Value0.38 Volume21 Vega0.0003 Time Value0.01 Open Interest1,088 Rho-0.0002 Delta / Theta239.858
0.01	0.01%	0.01	0.02	349	3.00	0	0%	0.82	0.99	0
HTZ Call 3.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0.01% SymbolHTZ\|20260904\|3.00C Delta0.076 Imp Vol2.1676 Bid0.01 Gamma0.2984 Theoretical0.015 Ask0.02 Theta-0.0086 Intrinsic Value-0.88 Volume349 Vega0.0003 Time Value0.89 Open Interest10,538 Rho0 Delta / Theta-8.8588 HTZ Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260904\|3.00P Delta-0.9162 Imp Vol2.2429 Bid0.82 Gamma0.3117 Theoretical0.905 Ask0.99 Theta-0.0093 Intrinsic Value0.88 Volume0 Vega0.0003 Time Value-0.88 Open Interest470 Rho-0.0002 Delta / Theta98.045
0.01	0.01%	0	0.01	20	3.50	0	0%	1.29	1.5	0
HTZ Call 3.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0.01% SymbolHTZ\|20260904\|3.50C Delta0.0272 Imp Vol2.3569 Bid0 Gamma0.1205 Theoretical0.005 Ask0.01 Theta-0.0041 Intrinsic Value-1.38 Volume20 Vega0.0001 Time Value1.39 Open Interest2,088 Rho0 Delta / Theta-6.6518 HTZ Put 3.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260904\|3.50P Delta-0.9638 Imp Vol2.5131 Bid1.29 Gamma0.1441 Theoretical1.395 Ask1.5 Theta-0.0053 Intrinsic Value1.38 Volume0 Vega0.0002 Time Value-1.38 Open Interest30 Rho-0.0002 Delta / Theta181.4831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,910.67	-1764.81	-1.59%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,263.0	-296.3	-0.55%
US 500	7,680.5	-31.0	-0.40%
US Tech 100	29,382.1	-51.3	-0.17%
DAX Futures	26,341.5	-279.5	-1.05%
Dollar Index	99.400	-0.258	-0.26%

Gold	4,483.30	-46.60	-1.03%
Silver	67.083	-0.703	-1.04%
Crude Oil WTI	85.24	+1.84	+2.21%
Brent Oil	90.32	+4.20	+4.88%
Natural Gas	2.906	+0.018	+0.62%
Copper	6.6928	+0.0338	+0.51%
US Corn	535.88	-0.13	-0.02%

USD/ZAR	16.1272	-0.0313	-0.19%
EUR/USD	1.1614	+0.0031	+0.27%
GBP/USD	1.3554	+0.0021	+0.16%
USD/JPY	159.71	-0.39	-0.24%
GBP/JPY	216.49	-0.13	-0.06%
USD/CAD	1.3862	-0.0042	-0.30%
AUD/USD	0.7167	+0.0004	+0.06%

Nampak	45,600	+325	+0.72%
MTN	18,910	-90	-0.47%
Standard Bank	31,852	-63	-0.20%
FirstRand Ltd	9,580	-33	-0.34%
Capitec	463,907	-2857	-0.61%
African Rainbow Minerals	18,228	-716	-3.78%
Naspers	79,200	+261	+0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
HTZ	2.10	-0.04	-1.87%
NBBK	22.20	-0.26	-1.16%
ELJ	0.150	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,298	-6.25%	4.22M
MTN	18,922	-0.41%	2.49M
Gold Fields	73,957	-3.78%	1.82M
AngloGold Ashanti ADR	179,721	-3.50%	741.06K
Naspers	79,186	+0.31%	740.82K
Valterra Platinum	138,869	-6.00%	535.23K
Anglo American	91,182	-2.11%	428.92K

Name	Last	Chg. %	Vol.
Gemfields	73	+15.87%	28.01K
Salungano	110	+10.00%	574.74K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
Libstar	390	+8.33%	10.53K
NU World Holdings Ltd	2,949	+7.20%	2.00
Deneb Investments	300	+7.14%	130.22K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Accelerate Property Fund Ltd	40	-9.09%	294.37K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,930.00	-7.08%	2.01K
Harmony Gold Mining Company	31,298	-6.25%	4.22M
Lesaka Tech	7,699	-6.11%	31.14K
Valterra Platinum	138,869	-6.00%	535.23K