Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.27 +0.25 +12.38%

07/08 - Closed. Currency in USD

After Hours

2.28

+0.01

+0.44%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 227,238,203
Bid/Ask: 0.00 / 0.00
Day's Range: 2.13 - 2.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.9	26.67%	1.65	1.88	48	0.50	0.04	0%	0	0.01	0
HTZ Call 0.50 Exp: Aug 14, 2026 Last: 1.9 Chg.: 26.67% SymbolHTZ\|20260814\|0.50C Delta0.9596 Imp Vol12.5018 Bid1.65 Gamma0.0239 Theoretical1.9 Ask1.88 Theta-0.0264 Intrinsic Value1.77 Volume48 Vega0.0003 Time Value0.13 Open Interest12 Rho0 Delta / Theta-36.3697 HTZ Put 0.50 Exp: Aug 14, 2026 Last: 0.04 Chg.: 0% SymbolHTZ\|20260814\|0.50P Delta-0.0072 Imp Vol5.6696 Bid0 Gamma0.0122 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-1.77 Volume0 Vega0.0001 Time Value1.81 Open Interest8 Rho0 Delta / Theta2.6233
1.27	12.39%	1.15	1.4	66	1.00	0.01	-50%	0	0.01	4
HTZ Call 1.00 Exp: Aug 14, 2026 Last: 1.27 Chg.: 12.39% SymbolHTZ\|20260814\|1.00C Delta0.9878 Imp Vol3.1208 Bid1.15 Gamma0.0349 Theoretical1.28 Ask1.4 Theta-0.0025 Intrinsic Value1.27 Volume66 Vega0.0001 Time Value0 Open Interest591 Rho0.0002 Delta / Theta-395.4291 HTZ Put 1.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -50% SymbolHTZ\|20260814\|1.00P Delta-0.0134 Imp Vol3.1827 Bid0 Gamma0.0371 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-1.27 Volume4 Vega0.0001 Time Value1.28 Open Interest229 Rho0 Delta / Theta5.057
0.78	39.29%	0.76	0.84	8,709	1.50	0.01	-80%	0	0.01	2,970
HTZ Call 1.50 Exp: Aug 14, 2026 Last: 0.78 Chg.: 39.29% SymbolHTZ\|20260814\|1.50C Delta0.9239 Imp Vol2.5513 Bid0.76 Gamma0.1927 Theoretical0.8 Ask0.84 Theta-0.009 Intrinsic Value0.77 Volume8,709 Vega0.0004 Time Value0.01 Open Interest17,647 Rho0.0002 Delta / Theta-102.8545 HTZ Put 1.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -80% SymbolHTZ\|20260814\|1.50P Delta-0.0243 Imp Vol1.7382 Bid0 Gamma0.1126 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-0.77 Volume2,970 Vega0.0002 Time Value0.78 Open Interest3,915 Rho0 Delta / Theta10.1181
					2.27	Price @ Aug 08, 2026 20:54 GMT
0.24	33.33%	0.23	0.24	89,071	2.50	0.47	-24.19%	0.41	0.48	1,921
HTZ Call 2.50 Exp: Aug 14, 2026 Last: 0.24 Chg.: 33.33% SymbolHTZ\|20260814\|2.50C Delta0.4638 Imp Vol2.7802 Bid0.23 Gamma0.4911 Theoretical0.24 Ask0.24 Theta-0.0269 Intrinsic Value-0.23 Volume89,071 Vega0.0012 Time Value0.47 Open Interest26,145 Rho0.0001 Delta / Theta-17.2604 HTZ Put 2.50 Exp: Aug 14, 2026 Last: 0.47 Chg.: -24.19% SymbolHTZ\|20260814\|2.50P Delta-0.5471 Imp Vol2.6187 Bid0.41 Gamma0.5201 Theoretical0.45 Ask0.48 Theta-0.025 Intrinsic Value0.23 Volume1,921 Vega0.0012 Time Value0.24 Open Interest85 Rho-0.0002 Delta / Theta21.8699
0.17	30.77%	0.16	0.17	49,118	3.00	0.89	-26.45%	0.81	0.96	40
HTZ Call 3.00 Exp: Aug 14, 2026 Last: 0.17 Chg.: 30.77% SymbolHTZ\|20260814\|3.00C Delta0.3257 Imp Vol3.2786 Bid0.16 Gamma0.3775 Theoretical0.17 Ask0.17 Theta-0.0287 Intrinsic Value-0.73 Volume49,118 Vega0.001 Time Value0.9 Open Interest13,155 Rho0.0001 Delta / Theta-11.3482 HTZ Put 3.00 Exp: Aug 14, 2026 Last: 0.89 Chg.: -26.45% SymbolHTZ\|20260814\|3.00P Delta-0.6824 Imp Vol3.1974 Bid0.81 Gamma0.3834 Theoretical0.89 Ask0.96 Theta-0.0274 Intrinsic Value0.73 Volume40 Vega0.001 Time Value0.16 Open Interest173 Rho-0.0003 Delta / Theta24.8677
0.14	27.27%	0.11	0.14	13,450	3.50	1.4	-12.5%	1.25	1.44	4
HTZ Call 3.50 Exp: Aug 14, 2026 Last: 0.14 Chg.: 27.27% SymbolHTZ\|20260814\|3.50C Delta0.2455 Imp Vol3.6544 Bid0.11 Gamma0.2959 Theoretical0.13 Ask0.14 Theta-0.0279 Intrinsic Value-1.23 Volume13,450 Vega0.0009 Time Value1.37 Open Interest1,576 Rho0.0001 Delta / Theta-8.7883 HTZ Put 3.50 Exp: Aug 14, 2026 Last: 1.4 Chg.: -12.5% SymbolHTZ\|20260814\|3.50P Delta-0.764 Imp Vol3.563 Bid1.25 Gamma0.2974 Theoretical1.35 Ask1.44 Theta-0.0264 Intrinsic Value1.23 Volume4 Vega0.0009 Time Value0.17 Open Interest151 Rho-0.0004 Delta / Theta28.965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	2.27	+0.25	+12.38%
	RDVT	65.49	-1.81	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K