Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.14 +0.41 +2.08%

29/04 - Closed. Currency in USD

After Hours

20.14

0.00

0.00%

06:09:58 - Real-time Data

Type: Equity

Market: United States

Volume: 14,764,745
Bid/Ask: 0.00 / 0.00
Day's Range: 19.63 - 20.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.16	7.51%	6.95	9.25	2	13.00	0.12	0%	0	0.09	0
HPQ Call 13.00 Exp: May 01, 2026 Last: 7.16 Chg.: 7.51% SymbolHPQ\|20260501\|13.00C Delta0.8649 Imp Vol7.0501 Bid6.95 Gamma0.0206 Theoretical8.1 Ask9.25 Theta-0.5697 Intrinsic Value7.14 Volume2 Vega0.0032 Time Value0.02 Open Interest3 Rho0.0004 Delta / Theta-1.5181 HPQ Put 13.00 Exp: May 01, 2026 Last: 0.12 Chg.: 0% SymbolHPQ\|20260501\|13.00P Delta-0.0233 Imp Vol3.1726 Bid0 Gamma0.0116 Theoretical0.05 Ask0.09 Theta-0.0654 Intrinsic Value-7.14 Volume0 Vega0.0008 Time Value7.26 Open Interest5 Rho0 Delta / Theta0.3569
6.7	8.41%	6.55	7.7	2	13.50	0.17	0%	0	0.09	0
HPQ Call 13.50 Exp: May 01, 2026 Last: 6.7 Chg.: 8.41% SymbolHPQ\|20260501\|13.50C Delta0.9851 Imp Vol2.6185 Bid6.55 Gamma0.0096 Theoretical6.7 Ask7.7 Theta-0.0354 Intrinsic Value6.64 Volume2 Vega0.0006 Time Value0.06 Open Interest5 Rho0.0004 Delta / Theta-27.7968 HPQ Put 13.50 Exp: May 01, 2026 Last: 0.17 Chg.: 0% SymbolHPQ\|20260501\|13.50P Delta-0.0251 Imp Vol2.9357 Bid0 Gamma0.0134 Theoretical0.05 Ask0.09 Theta-0.0643 Intrinsic Value-6.64 Volume0 Vega0.0009 Time Value6.81 Open Interest5 Rho0 Delta / Theta0.3902
5.77	0%	5.9	7.9	0	14.00	0	0%	0	0.09	0
HPQ Call 14.00 Exp: May 01, 2026 Last: 5.77 Chg.: 0% SymbolHPQ\|20260501\|14.00C Delta0.8611 Imp Vol5.6274 Bid5.9 Gamma0.0263 Theoretical6.9 Ask7.9 Theta-0.4634 Intrinsic Value6.14 Volume0 Vega0.0033 Time Value-0.37 Open Interest88 Rho0.0005 Delta / Theta-1.8581 HPQ Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260501\|14.00P Delta-0.0271 Imp Vol2.706 Bid0 Gamma0.0155 Theoretical0.04 Ask0.09 Theta-0.0632 Intrinsic Value-6.14 Volume0 Vega0.0009 Time Value6.14 Open Interest2 Rho0 Delta / Theta0.4287
					20.14	Price @ Apr 29, 2026 20:16 GMT
0.17	21.43%	0.16	0.19	8,324	20.50	0.22	-71.05%	0.47	0.55	83
HPQ Call 20.50 Exp: May 01, 2026 Last: 0.17 Chg.: 21.43% SymbolHPQ\|20260501\|20.50C Delta0.3323 Imp Vol0.5316 Bid0.16 Gamma0.4584 Theoretical0.17 Ask0.19 Theta-0.0716 Intrinsic Value-0.36 Volume8,324 Vega0.0054 Time Value0.53 Open Interest1,187 Rho0.0003 Delta / Theta-4.6436 HPQ Put 20.50 Exp: May 01, 2026 Last: 0.22 Chg.: -71.05% SymbolHPQ\|20260501\|20.50P Delta-0.6468 Imp Vol0.539 Bid0.47 Gamma0.4613 Theoretical0.51 Ask0.55 Theta-0.0755 Intrinsic Value0.36 Volume83 Vega0.0055 Time Value-0.14 Open Interest111 Rho-0.0007 Delta / Theta8.5706
0.08	0%	0.07	0.1	483	21.00	0.93	-19.13%	0.84	1.03	25
HPQ Call 21.00 Exp: May 01, 2026 Last: 0.08 Chg.: 0% SymbolHPQ\|20260501\|21.00C Delta0.1773 Imp Vol0.57 Bid0.07 Gamma0.3053 Theoretical0.08 Ask0.1 Theta-0.0551 Intrinsic Value-0.86 Volume483 Vega0.0039 Time Value0.94 Open Interest1,093 Rho0.0002 Delta / Theta-3.2166 HPQ Put 21.00 Exp: May 01, 2026 Last: 0.93 Chg.: -19.13% SymbolHPQ\|20260501\|21.00P Delta-0.7942 Imp Vol0.6383 Bid0.84 Gamma0.2984 Theoretical0.93 Ask1.03 Theta-0.0687 Intrinsic Value0.86 Volume25 Vega0.0043 Time Value0.07 Open Interest79 Rho-0.0009 Delta / Theta11.5665
0.04	0%	0.02	0.07	211	21.50	1.13	0%	0.03	2.37	4
HPQ Call 21.50 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolHPQ\|20260501\|21.50C Delta0.0906 Imp Vol0.6499 Bid0.02 Gamma0.1685 Theoretical0.04 Ask0.07 Theta-0.0394 Intrinsic Value-1.36 Volume211 Vega0.0024 Time Value1.4 Open Interest946 Rho0.0001 Delta / Theta-2.2984 HPQ Put 21.50 Exp: May 01, 2026 Last: 1.13 Chg.: 0% SymbolHPQ\|20260501\|21.50P Delta0 Imp Vol0 Bid0.03 Gamma0 Theoretical0 Ask2.37 Theta0 Intrinsic Value1.36 Volume4 Vega0 Time Value-0.23 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,627.3	-234.4	-0.48%
US 500	7,134.5	-1.6	-0.02%
US Tech 100	27,210.4	+23.4	+0.09%
DAX Futures	23,885.0	-167.0	-0.69%
Dollar Index	98.864	+0.037	+0.04%

Gold	4,566.69	+5.19	+0.11%
Silver	72.470	+0.382	+0.53%
Crude Oil WTI	109.42	+2.54	+2.38%
Brent Oil	113.31	+2.87	+2.60%
Natural Gas	2.641	-0.005	-0.19%
Copper	5.9520	+0.0255	+0.43%
US Corn	479.13	+1.13	+0.24%

USD/ZAR	16.8744	+0.0634	+0.38%
EUR/USD	1.1665	-0.0010	-0.09%
GBP/USD	1.3474	+0.0002	+0.01%
USD/JPY	160.40	+0.08	+0.05%
GBP/JPY	216.13	+0.16	+0.07%
USD/CAD	1.3679	-0.0007	-0.05%
AUD/USD	0.7123	+0.0008	+0.11%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	20.14	+0.41	+2.08%
ECTP	1.17	+0.07	+6.36%
Themes Robotics &.	50.20	-1.45	-2.81%
Sunplus Technolog.	28.00	-0.20	-0.71%
Pinnacle FTSE Ind.	519	0	0.00%
MAPS/USD	0.000000	0.000000	100.00%
BASE/ETH	0.0004743	+0.0000067	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K