Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.75 +1.24 +5.06%

24/07 - Closed. Currency in USD

After Hours

25.75

0.00

0.00%

1:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 11,631,493
Bid/Ask: 0.00 / 0.00
Day's Range: 24.76 - 26.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	0%	10.6	11.3	1	15.00	0	0%	0	0.07	0
HPQ Call 15.00 Exp: Jul 31, 2026 Last: 10.6 Chg.: 0% SymbolHPQ\|20260731\|15.00C Delta0.953 Imp Vol2.8157 Bid10.6 Gamma0.0105 Theoretical10.95 Ask11.3 Theta-0.0743 Intrinsic Value10.75 Volume1 Vega0.0032 Time Value-0.15 Open Interest0 Rho0.0016 Delta / Theta-12.819 HPQ Put 15.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260731\|15.00P Delta-0.0134 Imp Vol1.8982 Bid0 Gamma0.005 Theoretical0.04 Ask0.07 Theta-0.0168 Intrinsic Value-10.75 Volume0 Vega0.0012 Time Value10.75 Open Interest1 Rho-0.0001 Delta / Theta0.8006
0	0%	9.65	10.9	0	16.00	0	0%	0	0.25	0
HPQ Call 16.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260731\|16.00C Delta0.9301 Imp Vol2.6987 Bid9.65 Gamma0.0138 Theoretical10.28 Ask10.9 Theta-0.0912 Intrinsic Value9.75 Volume0 Vega0.0048 Time Value-9.75 Open Interest0 Rho0.002 Delta / Theta-10.1998 HPQ Put 16.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260731\|16.00P Delta-0.0368 Imp Vol2.1234 Bid0 Gamma0.0105 Theoretical0.13 Ask0.25 Theta-0.0438 Intrinsic Value-9.75 Volume0 Vega0.0029 Time Value9.75 Open Interest0 Rho-0.0002 Delta / Theta0.8388
8.7	0%	7.8	9.1	1	17.00	0	0%	0	0.2	0
HPQ Call 17.00 Exp: Jul 31, 2026 Last: 8.7 Chg.: 0% SymbolHPQ\|20260731\|17.00C Delta0.9945 Imp Vol1.2589 Bid7.8 Gamma0.0034 Theoretical8.94 Ask9.1 Theta-0.0043 Intrinsic Value8.75 Volume1 Vega0.0005 Time Value-0.05 Open Interest1 Rho0.0011 Delta / Theta-230.4314 HPQ Put 17.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260731\|17.00P Delta-0.0353 Imp Vol1.8122 Bid0 Gamma0.0119 Theoretical0.1 Ask0.2 Theta-0.0362 Intrinsic Value-8.75 Volume0 Vega0.0028 Time Value8.75 Open Interest0 Rho-0.0002 Delta / Theta0.9754
					25.75	Price @ Jul 25, 2026 21:10 GMT
0.53	194.44%	0.51	0.57	452	26.00	0.67	0%	0.63	0.72	32
HPQ Call 26.00 Exp: Jul 31, 2026 Last: 0.53 Chg.: 194.44% SymbolHPQ\|20260731\|26.00C Delta0.4514 Imp Vol0.4983 Bid0.51 Gamma0.2407 Theoretical0.54 Ask0.57 Theta-0.0539 Intrinsic Value-0.25 Volume452 Vega0.0131 Time Value0.78 Open Interest368 Rho0.0016 Delta / Theta-8.3684 HPQ Put 26.00 Exp: Jul 31, 2026 Last: 0.67 Chg.: 0% SymbolHPQ\|20260731\|26.00P Delta-0.5045 Imp Vol0.4463 Bid0.63 Gamma0.2487 Theoretical0.68 Ask0.72 Theta-0.0459 Intrinsic Value0.25 Volume32 Vega0.0143 Time Value0.42 Open Interest6 Rho-0.0026 Delta / Theta10.9939
0.34	142.86%	0.32	0.39	127	26.50	1.06	0%	0.92	1	1
HPQ Call 26.50 Exp: Jul 31, 2026 Last: 0.34 Chg.: 142.86% SymbolHPQ\|20260731\|26.50C Delta0.3371 Imp Vol0.4979 Bid0.32 Gamma0.2221 Theoretical0.36 Ask0.39 Theta-0.0498 Intrinsic Value-0.75 Volume127 Vega0.0121 Time Value1.09 Open Interest177 Rho0.0012 Delta / Theta-6.7712 HPQ Put 26.50 Exp: Jul 31, 2026 Last: 1.06 Chg.: 0% SymbolHPQ\|20260731\|26.50P Delta-0.6276 Imp Vol0.4391 Bid0.92 Gamma0.2396 Theoretical0.96 Ask1 Theta-0.0429 Intrinsic Value0.75 Volume1 Vega0.0136 Time Value0.31 Open Interest2 Rho-0.0033 Delta / Theta14.6413
0.23	187.5%	0.2	0.27	269	27.00	1.38	0%	1.27	1.36	2
HPQ Call 27.00 Exp: Jul 31, 2026 Last: 0.23 Chg.: 187.5% SymbolHPQ\|20260731\|27.00C Delta0.2435 Imp Vol0.51 Bid0.2 Gamma0.1861 Theoretical0.24 Ask0.27 Theta-0.0438 Intrinsic Value-1.25 Volume269 Vega0.0103 Time Value1.48 Open Interest189 Rho0.0009 Delta / Theta-5.5621 HPQ Put 27.00 Exp: Jul 31, 2026 Last: 1.38 Chg.: 0% SymbolHPQ\|20260731\|27.00P Delta-0.7353 Imp Vol0.4413 Bid1.27 Gamma0.2061 Theoretical1.32 Ask1.36 Theta-0.0373 Intrinsic Value1.25 Volume2 Vega0.0117 Time Value0.13 Open Interest1 Rho-0.0039 Delta / Theta19.7041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	25.75	+1.24	+5.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K