Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.90 +0.46 +2.34%

21:09:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,134,705
Bid/Ask: 0.00 / 0.00
Day's Range: 19.40 - 19.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.29	0%	5.45	8	0	13.00	0	0%	0	2.13	0
HPQ Call 13.00 Exp: Feb 06, 2026 Last: 6.29 Chg.: 0% SymbolHPQ\|20260206\|13.00C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-0.53 Open Interest3 Rho0 Delta / Theta0 HPQ Put 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260206\|13.00P Delta-0.1757 Imp Vol7.2408 Bid0 Gamma0.0172 Theoretical2.13 Ask2.13 Theta-0.4839 Intrinsic Value-6.82 Volume0 Vega0.0053 Time Value6.82 Open Interest0 Rho-0.0006 Delta / Theta0.3631
5.2	0%	5.55	6.2	0	14.00	0	0%	0	0.01	0
HPQ Call 14.00 Exp: Feb 06, 2026 Last: 5.2 Chg.: 0% SymbolHPQ\|20260206\|14.00C Delta0.9456 Imp Vol2.2108 Bid5.55 Gamma0.024 Theoretical5.88 Ask6.2 Theta-0.0615 Intrinsic Value5.82 Volume0 Vega0.0023 Time Value-0.62 Open Interest0 Rho0.001 Delta / Theta-15.3842 HPQ Put 14.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260206\|14.00P Delta-0.0094 Imp Vol1.4486 Bid0 Gamma0.0084 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-5.82 Volume0 Vega0.0005 Time Value5.82 Open Interest0 Rho0 Delta / Theta0.9927
4.05	0%	4.65	4.9	0	15.00	0	0%	0	0.01	0
HPQ Call 15.00 Exp: Feb 06, 2026 Last: 4.05 Chg.: 0% SymbolHPQ\|20260206\|15.00C Delta0.9863 Imp Vol1.2404 Bid4.65 Gamma0.0137 Theoretical4.78 Ask4.9 Theta-0.0103 Intrinsic Value4.82 Volume0 Vega0.0007 Time Value-0.77 Open Interest0 Rho0.0008 Delta / Theta-96.188 HPQ Put 15.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260206\|15.00P Delta-0.0114 Imp Vol1.1881 Bid0 Gamma0.0121 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-4.82 Volume0 Vega0.0006 Time Value4.82 Open Interest0 Rho0 Delta / Theta1.2392
					19.82	Price @ Feb 02, 2026 18:46 GMT
0.23	27.78%	0.23	0.28	787	20.00	0.47	-42.68%	0.46	0.51	32
HPQ Call 20.00 Exp: Feb 06, 2026 Last: 0.23 Chg.: 27.78% SymbolHPQ\|20260206\|20.00C Delta0.3963 Imp Vol0.4051 Bid0.23 Gamma0.4608 Theoretical0.23 Ask0.28 Theta-0.0399 Intrinsic Value-0.18 Volume787 Vega0.008 Time Value0.41 Open Interest2,488 Rho0.0007 Delta / Theta-9.9291 HPQ Put 20.00 Exp: Feb 06, 2026 Last: 0.47 Chg.: -42.68% SymbolHPQ\|20260206\|20.00P Delta-0.6033 Imp Vol0.4056 Bid0.46 Gamma0.4589 Theoretical0.47 Ask0.51 Theta-0.0411 Intrinsic Value0.18 Volume32 Vega0.008 Time Value0.29 Open Interest507 Rho-0.0014 Delta / Theta14.682
0.1	66.67%	0.1	0.11	7,621	20.50	0.69	-47.33%	0.8	0.93	1
HPQ Call 20.50 Exp: Feb 06, 2026 Last: 0.1 Chg.: 66.67% SymbolHPQ\|20260206\|20.50C Delta0.208 Imp Vol0.4203 Bid0.1 Gamma0.3296 Theoretical0.1 Ask0.11 Theta-0.0309 Intrinsic Value-0.68 Volume7,621 Vega0.0059 Time Value0.78 Open Interest740 Rho0.0004 Delta / Theta-6.7303 HPQ Put 20.50 Exp: Feb 06, 2026 Last: 0.69 Chg.: -47.33% SymbolHPQ\|20260206\|20.50P Delta-0.7686 Imp Vol0.462 Bid0.8 Gamma0.3181 Theoretical0.87 Ask0.93 Theta-0.0372 Intrinsic Value0.68 Volume1 Vega0.0063 Time Value0.01 Open Interest29 Rho-0.0018 Delta / Theta20.6674
0.03	0%	0.03	0.04	632	21.00	1.37	-18.93%	1.09	1.39	2
HPQ Call 21.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolHPQ\|20260206\|21.00C Delta0.0799 Imp Vol0.4073 Bid0.03 Gamma0.1762 Theoretical0.03 Ask0.04 Theta-0.0155 Intrinsic Value-1.18 Volume632 Vega0.0031 Time Value1.21 Open Interest254 Rho0.0002 Delta / Theta-5.1376 HPQ Put 21.00 Exp: Feb 06, 2026 Last: 1.37 Chg.: -18.93% SymbolHPQ\|20260206\|21.00P Delta-0.8118 Imp Vol0.6324 Bid1.09 Gamma0.2057 Theoretical1.37 Ask1.39 Theta-0.0449 Intrinsic Value1.18 Volume2 Vega0.0056 Time Value0.19 Open Interest520 Rho-0.0019 Delta / Theta18.0872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,430.7	+538.2	+1.10%
US 500	6,990.4	+51.4	+0.74%
US Tech 100	25,827.1	+274.7	+1.08%
DAX Futures	24,920.0	+304.0	+1.23%
Dollar Index	97.585	+0.726	+0.75%

Gold	4,673.66	-71.44	-1.51%
Silver	79.058	+0.526	+0.67%
Crude Oil WTI	61.62	-3.59	-5.51%
Brent Oil	65.86	-3.46	-4.99%
Natural Gas	3.164	-1.190	-27.33%
Copper	5.8083	-0.1158	-1.95%
US Corn	425.88	-1.13	-0.26%

USD/ZAR	16.1165	-0.0100	-0.06%
EUR/USD	1.1778	-0.0072	-0.61%
GBP/USD	1.3647	-0.0042	-0.31%
USD/JPY	155.74	+0.97	+0.63%
GBP/JPY	212.54	+0.66	+0.31%
USD/CAD	1.3694	+0.0077	+0.57%
AUD/USD	0.6938	-0.0024	-0.34%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	19.90	+0.46	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,736	-8.70%	28.10M
Impala Platinum	28,900	-8.54%	9.12M
Northam Platinum Holdings	36,600.00	-7.76%	6.20M
Gold Fields	79,821	-6.06%	3.38M
Valterra Platinum	140,194	-7.77%	2.11M
AngloGold Ashanti ADR	150,696	-2.19%	2.10M
Naspers	99,000	-0.15%	2.04M

Name	Last	Chg. %	Vol.
Numeral	20	+122.22%	132.05K
Goldrush Holdings Prf	689	+10.95%	7.40K
Master Drilling Group Ltd	1,920	+9.09%	31.86K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Southern Sun	1,083.00	+6.70%	263.96K
enX Group	380	+5.85%	40.18K
Balwin Properties	315	+5.00%	51.78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10,211.00	-10.94%	197.93K
Mantengu Mining	42.00	-10.64%	637.85K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,736	-8.70%	28.10M
AfroCentric Investment Corp	117	-8.59%	12.41K
Impala Platinum	28,900	-8.54%	9.12M
Valterra Platinum	140,194	-7.77%	2.11M