Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.93 -0.09 -0.41%

02/07 - Closed. Currency in USD

After Hours

22.07

+0.14

+0.64%

5:41:04 - Real-time Data

Type: Equity

Market: United States

Volume: 13,653,277
Bid/Ask: 0.00 / 0.00
Day's Range: 21.67 - 22.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.6	0	14.00	0	0%	0	0.1	0
HPQ Call 14.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260710\|14.00C Delta0.9122 Imp Vol2.5352 Bid7.6 Gamma0.0195 Theoretical8.1 Ask8.6 Theta-0.0794 Intrinsic Value7.93 Volume0 Vega0.0051 Time Value-7.93 Open Interest0 Rho0.002 Delta / Theta-11.4871 HPQ Put 14.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260710\|14.00P Delta-0.0239 Imp Vol1.5933 Bid0 Gamma0.011 Theoretical0.05 Ask0.1 Theta-0.018 Intrinsic Value-7.93 Volume0 Vega0.0018 Time Value7.93 Open Interest0 Rho-0.0001 Delta / Theta1.3242
0	0%	6.65	7.35	0	15.00	0	0%	0	0.1	0
HPQ Call 15.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260710\|15.00C Delta0.9157 Imp Vol2.0343 Bid6.65 Gamma0.0235 Theoretical7 Ask7.35 Theta-0.0616 Intrinsic Value6.93 Volume0 Vega0.0049 Time Value-6.93 Open Interest0 Rho0.0022 Delta / Theta-14.8615 HPQ Put 15.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260710\|15.00P Delta-0.0274 Imp Vol1.3752 Bid0 Gamma0.0143 Theoretical0.05 Ask0.1 Theta-0.0175 Intrinsic Value-6.93 Volume0 Vega0.002 Time Value6.93 Open Interest0 Rho-0.0001 Delta / Theta1.5691
0	0%	5.6	6.15	0	16.00	0	0%	0	0.1	0
HPQ Call 16.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260710\|16.00C Delta0.9314 Imp Vol1.4996 Bid5.6 Gamma0.0273 Theoretical5.87 Ask6.15 Theta-0.0385 Intrinsic Value5.93 Volume0 Vega0.0042 Time Value-5.93 Open Interest0 Rho0.0022 Delta / Theta-24.1979 HPQ Put 16.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260710\|16.00P Delta-0.032 Imp Vol1.1685 Bid0 Gamma0.0191 Theoretical0.05 Ask0.1 Theta-0.0169 Intrinsic Value-5.93 Volume0 Vega0.0023 Time Value5.93 Open Interest3 Rho-0.0002 Delta / Theta1.8944
					21.93	Price @ Jul 02, 2026 20:16 GMT
0.52	-14.75%	0.5	0.56	841	22.00	0.63	46.51%	0.56	0.6	97
HPQ Call 22.00 Exp: Jul 10, 2026 Last: 0.52 Chg.: -14.75% SymbolHPQ\|20260710\|22.00C Delta0.491 Imp Vol0.4381 Bid0.5 Gamma0.2805 Theoretical0.53 Ask0.56 Theta-0.0349 Intrinsic Value-0.07 Volume841 Vega0.0129 Time Value0.59 Open Interest106 Rho0.002 Delta / Theta-14.054 HPQ Put 22.00 Exp: Jul 10, 2026 Last: 0.63 Chg.: 46.51% SymbolHPQ\|20260710\|22.00P Delta-0.5101 Imp Vol0.4168 Bid0.56 Gamma0.2944 Theoretical0.58 Ask0.6 Theta-0.0341 Intrinsic Value0.07 Volume97 Vega0.0129 Time Value0.56 Open Interest217 Rho-0.0026 Delta / Theta14.9377
0.34	-12.82%	0.32	0.36	3,432	22.50	0.94	42.42%	0.84	0.95	39
HPQ Call 22.50 Exp: Jul 10, 2026 Last: 0.34 Chg.: -12.82% SymbolHPQ\|20260710\|22.50C Delta0.3586 Imp Vol0.4453 Bid0.32 Gamma0.2584 Theoretical0.34 Ask0.36 Theta-0.0334 Intrinsic Value-0.57 Volume3,432 Vega0.0121 Time Value0.91 Open Interest359 Rho0.0015 Delta / Theta-10.7431 HPQ Put 22.50 Exp: Jul 10, 2026 Last: 0.94 Chg.: 42.42% SymbolHPQ\|20260710\|22.50P Delta-0.6474 Imp Vol0.4268 Bid0.84 Gamma0.2675 Theoretical0.9 Ask0.95 Theta-0.0327 Intrinsic Value0.57 Volume39 Vega0.012 Time Value0.37 Open Interest1,295 Rho-0.0033 Delta / Theta19.8155
0.21	-8.7%	0.19	0.22	192	23.00	1.29	4.88%	1.18	1.34	37
HPQ Call 23.00 Exp: Jul 10, 2026 Last: 0.21 Chg.: -8.7% SymbolHPQ\|20260710\|23.00C Delta0.2452 Imp Vol0.4487 Bid0.19 Gamma0.2159 Theoretical0.21 Ask0.22 Theta-0.0284 Intrinsic Value-1.07 Volume192 Vega0.0102 Time Value1.28 Open Interest254 Rho0.001 Delta / Theta-8.6406 HPQ Put 23.00 Exp: Jul 10, 2026 Last: 1.29 Chg.: 4.88% SymbolHPQ\|20260710\|23.00P Delta-0.7659 Imp Vol0.4267 Bid1.18 Gamma0.2206 Theoretical1.26 Ask1.34 Theta-0.0271 Intrinsic Value1.07 Volume37 Vega0.0099 Time Value0.22 Open Interest74 Rho-0.004 Delta / Theta28.2425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,838.6	-61.5	-0.12%
US 500	7,490.3	+7.1	+0.09%
US Tech 100	29,502.3	+173.1	+0.59%
DAX Futures	25,934.0	-12.0	-0.05%
Dollar Index	100.722	+0.101	+0.10%

Gold	4,175.31	+49.61	+1.20%
Silver	62.273	+1.209	+1.98%
Crude Oil WTI	68.45	-0.24	-0.35%
Brent Oil	71.72	-0.40	-0.55%
Natural Gas	3.176	-0.068	-2.10%
Copper	6.2130	-0.0110	-0.18%
US Corn	449.13	+7.63	+1.73%

USD/ZAR	16.2574	+0.0237	+0.15%
EUR/USD	1.1431	-0.0006	-0.05%
GBP/USD	1.3341	-0.0011	-0.08%
USD/JPY	161.81	+0.43	+0.27%
GBP/JPY	215.87	+0.39	+0.18%
USD/CAD	1.4212	+0.0014	+0.10%
AUD/USD	0.6926	-0.0015	-0.22%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	21.93	-0.09	-0.41%
SRV	6.38	-0.10	-1.54%
VistaShares Anima.	20.39	-0.03	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K