Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.30 +0.16 +0.51%

25/09 - Closed. Currency in USD

After Hours

31.31

0.01

0.03%

1:44:39 - Real-time Data

Type: Equity

Market: United States

Volume: 12,013,777
Bid/Ask: 0.00 / 0.00
Day's Range: 30.81 - 31.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.49	0%	16.15	17.5	1	15.00	0.04	-50%	0	0.2	2
HPQ Call 15.00 Exp: Oct 02, 2026 Last: 16.49 Chg.: 0% SymbolHPQ\|20261002\|15.00C Delta0.9467 Imp Vol3.9672 Bid16.15 Gamma0.0063 Theoretical16.83 Ask17.5 Theta-0.1315 Intrinsic Value16.3 Volume1 Vega0.0047 Time Value0.19 Open Interest0 Rho0.0019 Delta / Theta-7.1987 HPQ Put 15.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: -50% SymbolHPQ\|20261002\|15.00P Delta-0.0193 Imp Vol2.8435 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.0414 Intrinsic Value-16.3 Volume2 Vega0.002 Time Value16.34 Open Interest5 Rho-0.0001 Delta / Theta0.4659
11.36	0%	11.05	11.85	1	20.00	0.91	0%	0	0.4	1
HPQ Call 20.00 Exp: Oct 02, 2026 Last: 11.36 Chg.: 0% SymbolHPQ\|20261002\|20.00C Delta0.9693 Imp Vol1.8593 Bid11.05 Gamma0.0085 Theoretical11.45 Ask11.85 Theta-0.0388 Intrinsic Value11.3 Volume1 Vega0.003 Time Value0.06 Open Interest0 Rho0.0025 Delta / Theta-24.9579 HPQ Put 20.00 Exp: Oct 02, 2026 Last: 0.91 Chg.: 0% SymbolHPQ\|20261002\|20.00P Delta-0.0468 Imp Vol2.1223 Bid0 Gamma0.0106 Theoretical0.2 Ask0.4 Theta-0.0644 Intrinsic Value-11.3 Volume1 Vega0.0042 Time Value12.21 Open Interest0 Rho-0.0003 Delta / Theta0.7272
0	0%	9.7	12.3	0	21.00	0	0%	0	2.12	0
HPQ Call 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261002\|21.00C Delta0.8981 Imp Vol2.6578 Bid9.7 Gamma0.0154 Theoretical11 Ask12.3 Theta-0.1454 Intrinsic Value10.3 Volume0 Vega0.0077 Time Value-10.3 Open Interest0 Rho0.0027 Delta / Theta-6.1783 HPQ Put 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261002\|21.00P Delta-0.1272 Imp Vol3.1391 Bid0 Gamma0.0153 Theoretical1.06 Ask2.12 Theta-0.2027 Intrinsic Value-10.3 Volume0 Vega0.009 Time Value10.3 Open Interest2 Rho-0.0009 Delta / Theta0.6276
					31.3	Price @ Sep 25, 2026 20:16 GMT
0.75	-15.73%	0.68	0.74	31	31.50	0.9	-5.26%	0.83	0.92	275
HPQ Call 31.50 Exp: Oct 02, 2026 Last: 0.75 Chg.: -15.73% SymbolHPQ\|20261002\|31.50C Delta0.4818 Imp Vol0.451 Bid0.68 Gamma0.2035 Theoretical0.71 Ask0.74 Theta-0.0557 Intrinsic Value-0.2 Volume31 Vega0.0173 Time Value0.95 Open Interest57 Rho0.0025 Delta / Theta-8.6524 HPQ Put 31.50 Exp: Oct 02, 2026 Last: 0.9 Chg.: -5.26% SymbolHPQ\|20261002\|31.50P Delta-0.5168 Imp Vol0.4601 Bid0.83 Gamma0.1995 Theoretical0.88 Ask0.92 Theta-0.0567 Intrinsic Value0.2 Volume275 Vega0.0173 Time Value0.7 Open Interest159 Rho-0.0029 Delta / Theta9.1129
0.48	-14.29%	0.48	0.56	590	32.00	1.17	-12.03%	1.13	1.23	279
HPQ Call 32.00 Exp: Oct 02, 2026 Last: 0.48 Chg.: -14.29% SymbolHPQ\|20261002\|32.00C Delta0.3855 Imp Vol0.4593 Bid0.48 Gamma0.1917 Theoretical0.52 Ask0.56 Theta-0.0544 Intrinsic Value-0.7 Volume590 Vega0.0166 Time Value1.18 Open Interest342 Rho0.002 Delta / Theta-7.0818 HPQ Put 32.00 Exp: Oct 02, 2026 Last: 1.17 Chg.: -12.03% SymbolHPQ\|20261002\|32.00P Delta-0.612 Imp Vol0.466 Bid1.13 Gamma0.1893 Theoretical1.18 Ask1.23 Theta-0.0551 Intrinsic Value0.7 Volume279 Vega0.0166 Time Value0.47 Open Interest903 Rho-0.0034 Delta / Theta11.098
0.39	-22%	0.33	0.4	226	32.50	1.34	-12.42%	1.27	1.64	9
HPQ Call 32.50 Exp: Oct 02, 2026 Last: 0.39 Chg.: -22% SymbolHPQ\|20261002\|32.50C Delta0.2974 Imp Vol0.4617 Bid0.33 Gamma0.1728 Theoretical0.37 Ask0.4 Theta-0.0496 Intrinsic Value-1.2 Volume226 Vega0.015 Time Value1.59 Open Interest135 Rho0.0016 Delta / Theta-6.0011 HPQ Put 32.50 Exp: Oct 02, 2026 Last: 1.34 Chg.: -12.42% SymbolHPQ\|20261002\|32.50P Delta-0.721 Imp Vol0.4221 Bid1.27 Gamma0.1833 Theoretical1.46 Ask1.64 Theta-0.0437 Intrinsic Value1.2 Volume9 Vega0.0146 Time Value0.14 Open Interest461 Rho-0.0039 Delta / Theta16.4854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	31.30	+0.16	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K