Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.88 -0.18 -0.92%

16:47:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,157,942
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 19.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	2.25	0	17.50	0.04	0.04%	0.02	0.07	358
HPQ Call 17.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260402\|17.50C Delta0.7954 Imp Vol1.2121 Bid1.35 Gamma0.1356 Theoretical1.8 Ask2.25 Theta-0.0979 Intrinsic Value1.36 Volume0 Vega0.0049 Time Value-1.36 Open Interest12 Rho0.0009 Delta / Theta-8.1236 HPQ Put 17.50 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0.04% SymbolHPQ\|20260402\|17.50P Delta-0.0757 Imp Vol0.6651 Bid0.02 Gamma0.1241 Theoretical0.04 Ask0.07 Theta-0.0274 Intrinsic Value-1.36 Volume358 Vega0.0025 Time Value1.4 Open Interest141 Rho-0.0001 Delta / Theta2.7642
1.28	1.28%	0.93	1.33	1	18.00	0.13	0.13%	0.05	0.14	309
HPQ Call 18.00 Exp: Apr 02, 2026 Last: 1.28 Chg.: 1.28% SymbolHPQ\|20260402\|18.00C Delta0.7622 Imp Vol0.9285 Bid0.93 Gamma0.1929 Theoretical1.28 Ask1.33 Theta-0.0817 Intrinsic Value0.86 Volume1 Vega0.0053 Time Value0.42 Open Interest88 Rho0.0009 Delta / Theta-9.3321 HPQ Put 18.00 Exp: Apr 02, 2026 Last: 0.13 Chg.: 0.13% SymbolHPQ\|20260402\|18.00P Delta-0.185 Imp Vol0.7218 Bid0.05 Gamma0.2141 Theoretical0.13 Ask0.14 Theta-0.0557 Intrinsic Value-0.86 Volume309 Vega0.0046 Time Value0.99 Open Interest377 Rho-0.0003 Delta / Theta3.323
0.92	0.92%	0.65	0.81	2	18.50	0.22	0.22%	0.2	0.22	199
HPQ Call 18.50 Exp: Apr 02, 2026 Last: 0.92 Chg.: 0.92% SymbolHPQ\|20260402\|18.50C Delta0.7169 Imp Vol0.5871 Bid0.65 Gamma0.3339 Theoretical0.73 Ask0.81 Theta-0.0563 Intrinsic Value0.36 Volume2 Vega0.0058 Time Value0.56 Open Interest221 Rho0.0009 Delta / Theta-12.7328 HPQ Put 18.50 Exp: Apr 02, 2026 Last: 0.22 Chg.: 0.22% SymbolHPQ\|20260402\|18.50P Delta-0.2999 Imp Vol0.6486 Bid0.2 Gamma0.3103 Theoretical0.22 Ask0.22 Theta-0.0653 Intrinsic Value-0.36 Volume199 Vega0.006 Time Value0.58 Open Interest4,558 Rho-0.0005 Delta / Theta4.5962
					18.86	Price @ Mar 31, 2026 14:47 GMT
0.43	0.43%	0.43	0.49	170	19.00	0.48	0.48%	0.32	0.46	321
HPQ Call 19.00 Exp: Apr 02, 2026 Last: 0.43 Chg.: 0.43% SymbolHPQ\|20260402\|19.00C Delta0.5288 Imp Vol0.5907 Bid0.43 Gamma0.3901 Theoretical0.43 Ask0.49 Theta-0.067 Intrinsic Value-0.14 Volume170 Vega0.0069 Time Value0.57 Open Interest568 Rho0.0007 Delta / Theta-7.8934 HPQ Put 19.00 Exp: Apr 02, 2026 Last: 0.48 Chg.: 0.48% SymbolHPQ\|20260402\|19.00P Delta-0.4711 Imp Vol0.6 Bid0.32 Gamma0.3838 Theoretical0.39 Ask0.46 Theta-0.0693 Intrinsic Value0.14 Volume321 Vega0.0069 Time Value0.34 Open Interest322 Rho-0.0008 Delta / Theta6.8028
0.24	0.24%	0.2	0.25	5,831	19.50	0.63	0.63%	0.62	0.78	13
HPQ Call 19.50 Exp: Apr 02, 2026 Last: 0.24 Chg.: 0.24% SymbolHPQ\|20260402\|19.50C Delta0.3468 Imp Vol0.6159 Bid0.2 Gamma0.3471 Theoretical0.24 Ask0.25 Theta-0.065 Intrinsic Value-0.64 Volume5,831 Vega0.0064 Time Value0.88 Open Interest3,399 Rho0.0005 Delta / Theta-5.3358 HPQ Put 19.50 Exp: Apr 02, 2026 Last: 0.63 Chg.: 0.63% SymbolHPQ\|20260402\|19.50P Delta-0.6847 Imp Vol0.5144 Bid0.62 Gamma0.3997 Theoretical0.63 Ask0.78 Theta-0.0534 Intrinsic Value0.64 Volume13 Vega0.0061 Time Value-0.01 Open Interest176 Rho-0.0011 Delta / Theta12.8258
0.11	0.11%	0.06	0.12	713	20.00	1.12	1.12%	0.98	1.25	6
HPQ Call 20.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: 0.11% SymbolHPQ\|20260402\|20.00C Delta0.1945 Imp Vol0.6064 Bid0.06 Gamma0.2629 Theoretical0.11 Ask0.12 Theta-0.0478 Intrinsic Value-1.14 Volume713 Vega0.0048 Time Value1.25 Open Interest1,406 Rho0.0003 Delta / Theta-4.0687 HPQ Put 20.00 Exp: Apr 02, 2026 Last: 1.12 Chg.: 1.12% SymbolHPQ\|20260402\|20.00P Delta-0.7633 Imp Vol0.7182 Bid0.98 Gamma0.2484 Theoretical1.12 Ask1.25 Theta-0.0646 Intrinsic Value1.14 Volume6 Vega0.0053 Time Value-0.02 Open Interest180 Rho-0.0013 Delta / Theta11.8214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,442.99	+1789.96	+1.71%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,579.0	+362.3	+0.80%
US 500	6,426.1	+82.3	+1.30%
US Tech 100	23,308.8	+355.4	+1.55%
DAX Futures	22,900.5	+213.5	+0.94%
Dollar Index	99.932	-0.421	-0.42%

Gold	4,636.26	+78.76	+1.73%
Silver	73.915	+3.346	+4.74%
Crude Oil WTI	103.58	+0.70	+0.68%
Brent Oil	107.64	+0.25	+0.23%
Natural Gas	2.931	+0.044	+1.52%
Copper	5.5693	+0.0673	+1.22%
US Corn	453.40	-1.60	-0.35%

USD/ZAR	17.0688	-0.1114	-0.65%
EUR/USD	1.1521	+0.0059	+0.51%
GBP/USD	1.3234	+0.0050	+0.38%
USD/JPY	159.28	-0.41	-0.26%
GBP/JPY	210.78	+0.29	+0.14%
USD/CAD	1.3949	+0.0025	+0.18%
AUD/USD	0.6869	+0.0016	+0.23%

Nampak	46,000	+1100	+2.45%
MTN	19,607	+357	+1.85%
Standard Bank	30,361	+506	+1.69%
FirstRand Ltd	8,589	-43	-0.50%
Capitec	412,676	+4514	+1.11%
African Rainbow Minerals	23,045	+235	+1.03%
Naspers	86,571	+1256	+1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	18.88	-0.18	-0.92%
	iShares iBonds De.	25.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	24,285	+3.30%	3.39M
Gold Fields	76,304	+3.42%	1.54M
Prosus	76,919	+0.80%	1.02M
AngloGold Ashanti ADR	163,540	+3.38%	942.08K
Naspers	86,571	+1.47%	870.37K
Valterra Platinum	140,835	+2.83%	699.77K
Capitec	412,676	+1.11%	199.89K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	15.88M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Balwin Properties	350	+7.69%	144.35K
Mustek Ltd	1,493	+6.57%	0.11K
Caxton	1,324	+6.00%	11.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
MC Mining	349	-12.53%	106.11K
enX Group	361	-12.17%	1.70K
Choppies Enterprises	166	-9.78%	5.53K
Finbond Group Ltd	103	-9.65%	309.93K