Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.88 -1.05 -3.51%

18:10:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,026,284
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 30.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	-0.78%	8.95	11.1	8	20.00	0.07	0%	0	1.17	0
HPQ Call 20.00 Exp: Nov 06, 2026 Last: 10.15 Chg.: -0.78% SymbolHPQ\|20261106\|20.00C Delta0.8746 Imp Vol7.5799 Bid8.95 Gamma0.0178 Theoretical10.02 Ask11.1 Theta-1.1918 Intrinsic Value9.04 Volume8 Vega0.0031 Time Value1.11 Open Interest20 Rho0.0004 Delta / Theta-0.7339 HPQ Put 20.00 Exp: Nov 06, 2026 Last: 0.07 Chg.: 0% SymbolHPQ\|20261106\|20.00P Delta-0.1038 Imp Vol6.6309 Bid0 Gamma0.0178 Theoretical0.58 Ask1.17 Theta-0.9126 Intrinsic Value-9.04 Volume0 Vega0.0028 Time Value9.11 Open Interest1 Rho-0.0001 Delta / Theta0.1138
9.17	-1.4%	7.95	10.3	2	21.00	0.91	0%	0	1.81	0
HPQ Call 21.00 Exp: Nov 06, 2026 Last: 9.17 Chg.: -1.4% SymbolHPQ\|20261106\|21.00C Delta0.856 Imp Vol7.1686 Bid7.95 Gamma0.0207 Theoretical9.12 Ask10.3 Theta-1.24 Intrinsic Value8.04 Volume2 Vega0.0035 Time Value1.13 Open Interest19 Rho0.0004 Delta / Theta-0.6903 HPQ Put 21.00 Exp: Nov 06, 2026 Last: 0.91 Chg.: 0% SymbolHPQ\|20261106\|21.00P Delta-0.14 Imp Vol6.9914 Bid0 Gamma0.0209 Theoretical0.91 Ask1.81 Theta-1.1876 Intrinsic Value-8.04 Volume0 Vega0.0034 Time Value8.95 Open Interest0 Rho-0.0001 Delta / Theta0.1179
8.5	0%	6.95	9.3	0	22.00	0	0%	0	2.12	0
HPQ Call 22.00 Exp: Nov 06, 2026 Last: 8.5 Chg.: 0% SymbolHPQ\|20261106\|22.00C Delta0.8416 Imp Vol6.4696 Bid6.95 Gamma0.0245 Theoretical8.12 Ask9.3 Theta-1.1921 Intrinsic Value7.04 Volume0 Vega0.0037 Time Value1.46 Open Interest9 Rho0.0004 Delta / Theta-0.706 HPQ Put 22.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261106\|22.00P Delta-0.1643 Imp Vol6.7222 Bid0 Gamma0.0241 Theoretical1.06 Ask2.12 Theta-1.2699 Intrinsic Value-7.04 Volume0 Vega0.0038 Time Value7.04 Open Interest6 Rho-0.0001 Delta / Theta0.1294
					29.04	Price @ Nov 05, 2026 15:46 GMT
0.82	0%	0.36	0.96	0	29.50	0.6	62.16%	0.6	0.84	7
HPQ Call 29.50 Exp: Nov 06, 2026 Last: 0.82 Chg.: 0% SymbolHPQ\|20261106\|29.50C Delta0.448 Imp Vol1.3374 Bid0.36 Gamma0.1938 Theoretical0.66 Ask0.96 Theta-0.4036 Intrinsic Value-0.46 Volume0 Vega0.006 Time Value1.28 Open Interest183 Rho0.0003 Delta / Theta-1.1101 HPQ Put 29.50 Exp: Nov 06, 2026 Last: 0.6 Chg.: 62.16% SymbolHPQ\|20261106\|29.50P Delta-0.5916 Imp Vol0.8701 Bid0.6 Gamma0.2924 Theoretical0.72 Ask0.84 Theta-0.2578 Intrinsic Value0.46 Volume7 Vega0.0059 Time Value0.14 Open Interest186 Rho-0.0004 Delta / Theta2.2945
0.43	-34.85%	0.25	0.67	3	30.00	1	88.68%	0.87	1.2	1
HPQ Call 30.00 Exp: Nov 06, 2026 Last: 0.43 Chg.: -34.85% SymbolHPQ\|20261106\|30.00C Delta0.3525 Imp Vol1.3148 Bid0.25 Gamma0.1851 Theoretical0.46 Ask0.67 Theta-0.3725 Intrinsic Value-0.96 Volume3 Vega0.0057 Time Value1.39 Open Interest5,911 Rho0.0002 Delta / Theta-0.9464 HPQ Put 30.00 Exp: Nov 06, 2026 Last: 1 Chg.: 88.68% SymbolHPQ\|20261106\|30.00P Delta-0.7381 Imp Vol0.8232 Bid0.87 Gamma0.2591 Theoretical1.03 Ask1.2 Theta-0.2045 Intrinsic Value0.96 Volume1 Vega0.005 Time Value0.04 Open Interest258 Rho-0.0005 Delta / Theta3.6097
0.27	-37.21%	0.1	1	1	30.50	0.63	-19.23%	0.84	1.55	4
HPQ Call 30.50 Exp: Nov 06, 2026 Last: 0.27 Chg.: -37.21% SymbolHPQ\|20261106\|30.50C Delta0.3286 Imp Vol1.7537 Bid0.1 Gamma0.1351 Theoretical0.55 Ask1 Theta-0.4837 Intrinsic Value-1.46 Volume1 Vega0.0055 Time Value1.73 Open Interest165 Rho0.0002 Delta / Theta-0.6793 HPQ Put 30.50 Exp: Nov 06, 2026 Last: 0.63 Chg.: -19.23% SymbolHPQ\|20261106\|30.50P Delta-0.9646 Imp Vol0.4718 Bid0.84 Gamma0.1082 Theoretical1.35 Ask1.55 Theta-0.028 Intrinsic Value1.46 Volume4 Vega0.0012 Time Value-0.83 Open Interest292 Rho-0.0006 Delta / Theta34.3971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	52,158.2	-1199.0	-2.25%
US 500	7,444.0	-244.9	-3.18%
US Tech 100	26,930.5	-1506.7	-5.30%
DAX Futures	26,362.5	-216.5	-0.81%
Dollar Index	101.460	+0.035	+0.03%

Gold	4,104.35	+31.35	+0.77%
Silver	51.910	-0.372	-0.71%
Crude Oil WTI	90.49	+2.37	+2.69%
Brent Oil	96.99	+2.37	+2.50%
Natural Gas	2.987	+0.028	+0.95%
Copper	6.2893	-0.1397	-2.17%
US Corn	442.80	-2.20	-0.49%

USD/ZAR	16.4802	+0.0613	+0.37%
EUR/USD	1.1216	-0.0013	-0.12%
GBP/USD	1.3462	-0.0009	-0.07%
USD/JPY	157.94	-0.49	-0.31%
GBP/JPY	212.62	-0.81	-0.38%
USD/CAD	1.4005	+0.0026	+0.19%
AUD/USD	0.6950	-0.0055	-0.79%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	28.88	-1.05	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,743	+6.05%	26.77M
Sasol	25,416	-4.27%	5.60M
Naspers	77,712	+10.36%	3.49M
Gold Fields	60,648	+3.25%	3.23M
AngloGold Ashanti ADR	142,289	+3.56%	1.63M
Valterra Platinum	117,172	+5.75%	1.25M
Capitec	491,171	+6.08%	555.46K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	861	+43.02%	4.71K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,351.00	+22.29%	5.15K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	17.40K
Naspers	77,712	+10.36%	3.49M
Sappi	1,303	+10.33%	3.59M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
ASP Isotopes	2,900.00	-11.59%	79.09K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Jubilee Metals Group	38	-5.00%	6.10M
ArcelorMittal	120	-4.76%	1.01M
Sasol	25,416	-4.27%	5.60M