HP Inc DRC (HPQ)

32,579.500 +1227.000 (+3.91%)
Closed ARS Disclaimer

HPQ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 20, 2024 32,579.500 29,785.000 32,579.500 29,785.000 0.04K 3.91%
Feb 19, 2024 31,352.500 32,999.500 33,000.000 31,341.000 0.01K -2.22%
Feb 16, 2024 32,065.500 32,827.500 32,827.500 31,821.500 0.02K -4.35%
Feb 15, 2024 33,523.000 34,428.500 34,428.500 33,500.000 0.13K -2.25%
Feb 14, 2024 34,293.500 34,293.500 34,293.500 34,293.500 0.03K -3.31%
Feb 09, 2024 35,468.000 35,562.000 36,036.500 35,200.000 0.01K -0.26%
Feb 08, 2024 35,562.000 35,500.000 35,562.000 34,728.000 0.03K 0.34%
Feb 07, 2024 35,440.000 33,899.500 36,005.000 33,899.500 0.07K -0.68%
Feb 06, 2024 35,683.500 36,300.000 36,308.500 35,683.500 0.05K -1.69%
Feb 05, 2024 36,297.500 36,307.000 36,525.000 36,272.000 0.11K -1.90%
Feb 02, 2024 37,000.000 36,652.000 37,409.000 36,652.000 0.08K -0.78%
Feb 01, 2024 37,291.000 36,130.000 37,291.000 35,850.000 0.11K 4.15%
Jan 31, 2024 35,806.500 37,047.500 37,047.500 35,513.000 0.17K -3.35%
Jan 30, 2024 37,047.500 36,166.000 37,840.000 36,166.000 0.08K 0.59%
Jan 29, 2024 36,829.000 37,949.500 37,949.500 36,829.000 0.08K -1.35%
Jan 26, 2024 37,332.500 38,301.000 38,301.000 36,492.500 0.03K -2.47%
Jan 25, 2024 38,278.500 39,727.000 39,727.000 38,278.500 0.05K 0.21%
Jan 24, 2024 38,197.500 38,500.000 38,664.500 38,189.000 0.04K -0.21%
Jan 23, 2024 38,277.000 37,534.000 38,499.500 37,534.000 0.07K 0.73%
Summary
Highest
39,727.000
Lowest
29,785.000
Difference
9,942.000
Average
35,701.289
Chg. %
-14.264
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.