Breaking News

Highwoods Properties Inc (HIW)

	Symbol	Exchange	Currency
	HIW	NYSE	USD	Real-time
	HIW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.07 +0.14 +0.45%

13/11 - Closed. Currency in USD

After Hours

31.07

0.00

0.00%

2:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 813,451
Bid/Ask: 0.00 / 0.00
Day's Range: 30.76 - 31.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Highwoods Properties Option Chain

Get free option data for HIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Highwoods Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20.4	0	12.50	0	0%	0	2.6	0
HIW Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|12.50C Delta0.9956 Imp Vol2.739 Bid16.4 Gamma0.0011 Theoretical18.45 Ask20.4 Theta-0.0088 Intrinsic Value18.48 Volume0 Vega0.0005 Time Value-18.48 Open Interest0 Rho0.0008 Delta / Theta-112.6784 HIW Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|12.50P Delta-0.0712 Imp Vol6.3886 Bid0 Gamma0.005 Theoretical1.3 Ask2.6 Theta-0.2659 Intrinsic Value-18.48 Volume0 Vega0.0058 Time Value18.48 Open Interest0 Rho-0.0006 Delta / Theta0.2677
0	0%	14	17.5	0	15.00	0	0%	0	0.05	0
HIW Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|15.00C Delta0.9947 Imp Vol2.2172 Bid14 Gamma0.0016 Theoretical15.95 Ask17.5 Theta-0.0085 Intrinsic Value15.98 Volume0 Vega0.0006 Time Value-15.98 Open Interest0 Rho0.0009 Delta / Theta-116.8227 HIW Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|15.00P Delta-0.0071 Imp Vol2.2764 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-15.98 Volume0 Vega0.0008 Time Value15.98 Open Interest31 Rho0 Delta / Theta0.5158
0	0%	12.1	14.7	0	17.50	0	0%	0	0.05	0
HIW Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|17.50C Delta0.9936 Imp Vol1.7757 Bid12.1 Gamma0.0023 Theoretical13.45 Ask14.7 Theta-0.0081 Intrinsic Value13.48 Volume0 Vega0.0007 Time Value-13.48 Open Interest0 Rho0.0011 Delta / Theta-121.9339 HIW Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|17.50P Delta-0.0088 Imp Vol1.8293 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-13.48 Volume0 Vega0.001 Time Value13.48 Open Interest20 Rho-0.0001 Delta / Theta0.6586
					30.98	Price @ Nov 13, 2026 20:09 GMT
0	0%	0	0.35	0	35.00	0	0%	3.3	5.9	0
HIW Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|35.00C Delta0.1192 Imp Vol0.7272 Bid0 Gamma0.0639 Theoretical0.18 Ask0.35 Theta-0.0441 Intrinsic Value-4.02 Volume0 Vega0.0085 Time Value4.02 Open Interest113 Rho0.0006 Delta / Theta-2.7056 HIW Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|35.00P Delta-0.7799 Imp Vol1.054 Bid3.3 Gamma0.0653 Theoretical4.6 Ask5.9 Theta-0.0963 Intrinsic Value4.02 Volume0 Vega0.0126 Time Value-4.02 Open Interest2 Rho-0.0055 Delta / Theta8.1002
0	0%	0	2.6	0	40.00	0	0%	8.3	10.9	0
HIW Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|40.00C Delta0.2563 Imp Vol2.2871 Bid0 Gamma0.0328 Theoretical1.3 Ask2.6 Theta-0.2247 Intrinsic Value-9.02 Volume0 Vega0.0138 Time Value9.02 Open Interest1 Rho0.0012 Delta / Theta-1.1409 HIW Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|40.00P Delta-0.8412 Imp Vol1.6611 Bid8.3 Gamma0.0338 Theoretical9.6 Ask10.9 Theta-0.1232 Intrinsic Value9.02 Volume0 Vega0.0103 Time Value-9.02 Open Interest0 Rho-0.0064 Delta / Theta6.8305
0	0%	0	2.6	0	45.00	0	0%	13.3	15.8	0
HIW Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|45.00C Delta0.2226 Imp Vol2.8262 Bid0 Gamma0.0246 Theoretical1.3 Ask2.6 Theta-0.2572 Intrinsic Value-14.02 Volume0 Vega0.0128 Time Value14.02 Open Interest0 Rho0.001 Delta / Theta-0.8655 HIW Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20261120\|45.00P Delta-0.8753 Imp Vol2.0827 Bid13.3 Gamma0.0229 Theoretical14.55 Ask15.8 Theta-0.1306 Intrinsic Value14.02 Volume0 Vega0.0088 Time Value-14.02 Open Interest0 Rho-0.0067 Delta / Theta6.7044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIW Comments

Write your thoughts about Highwoods Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HIW	31.07	+0.14	+0.45%
SMCRT	18.50	0.00	0.00%
SOLA	689.65	+13.40	+1.98%
CDNA	77.88	-1.93	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	100.00
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K