Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.165 -0.205 -2.45%

20:06:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 405,037
Bid/Ask: 0.000 / 0.000
Day's Range: 8.130 - 8.330

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8	0	1.00	0	0%	0	0.75	0
HIMX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|1.00C Delta0.9803 Imp Vol6.4902 Bid6.5 Gamma0.0033 Theoretical7.25 Ask8 Theta-0.0105 Intrinsic Value7.17 Volume0 Vega0.0008 Time Value-7.17 Open Interest0 Rho0.0003 Delta / Theta-93.4819 HIMX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|1.00P Delta-0.0112 Imp Vol13.6967 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0187 Intrinsic Value-7.17 Volume0 Vega0.0006 Time Value7.17 Open Interest0 Rho-0.0004 Delta / Theta0.5997
0	0%	5.5	7	0	2.00	0	0%	0	0.75	0
HIMX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|2.00C Delta0.9676 Imp Vol4.2848 Bid5.5 Gamma0.0081 Theoretical6.25 Ask7 Theta-0.0113 Intrinsic Value6.17 Volume0 Vega0.0013 Time Value-6.17 Open Interest0 Rho0.0006 Delta / Theta-85.3449 HIMX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|2.00P Delta-0.0462 Imp Vol7.6707 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0345 Intrinsic Value-6.17 Volume0 Vega0.0019 Time Value6.17 Open Interest0 Rho-0.0006 Delta / Theta1.3378
0	0%	4.7	5.8	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|3.00C Delta0.954 Imp Vol3.1224 Bid4.7 Gamma0.0152 Theoretical5.25 Ask5.8 Theta-0.0113 Intrinsic Value5.17 Volume0 Vega0.0017 Time Value-5.17 Open Interest0 Rho0.0009 Delta / Theta-84.6928 HIMX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|3.00P Delta-0.0784 Imp Vol5.502 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0375 Intrinsic Value-5.17 Volume0 Vega0.0029 Time Value5.17 Open Interest0 Rho-0.0008 Delta / Theta2.0898
					8.17	Price @ Jan 30, 2026 17:51 GMT
0.25	0%	0.15	0.25	0	9.00	1	0%	0.6	1.35	10
HIMX Call 9.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolHIMX\|20260220\|9.00C Delta0.2736 Imp Vol0.6595 Bid0.15 Gamma0.2586 Theoretical0.2 Ask0.25 Theta-0.0095 Intrinsic Value-0.83 Volume0 Vega0.0065 Time Value1.08 Open Interest2,718 Rho0.001 Delta / Theta-28.9245 HIMX Put 9.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolHIMX\|20260220\|9.00P Delta-0.8126 Imp Vol0.4622 Bid0.6 Gamma0.2878 Theoretical1 Ask1.35 Theta-0.0078 Intrinsic Value0.83 Volume10 Vega0.0051 Time Value0.17 Open Interest115 Rho-0.0044 Delta / Theta104.5221
0.1	0%	0.05	0.1	0	10.00	1.55	0%	1.4	2.05	0
HIMX Call 10.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHIMX\|20260220\|10.00C Delta0.1192 Imp Vol0.7036 Bid0.05 Gamma0.1448 Theoretical0.08 Ask0.1 Theta-0.0062 Intrinsic Value-1.83 Volume0 Vega0.0039 Time Value1.93 Open Interest2,728 Rho0.0005 Delta / Theta-19.2835 HIMX Put 10.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolHIMX\|20260220\|10.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value-0.28 Open Interest209 Rho0 Delta / Theta0
0.09	0%	0	0.1	0	11.00	2.82	0%	2.2	3.3	0
HIMX Call 11.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolHIMX\|20260220\|11.00C Delta0.117 Imp Vol0.9845 Bid0 Gamma0.1021 Theoretical0.1 Ask0.1 Theta-0.0087 Intrinsic Value-2.83 Volume0 Vega0.0038 Time Value2.92 Open Interest943 Rho0.0005 Delta / Theta-13.5117 HIMX Put 11.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: 0% SymbolHIMX\|20260220\|11.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-0.01 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,613.9	-457.7	-0.93%
US 500	6,919.9	-49.0	-0.70%
US Tech 100	25,568.4	-315.9	-1.22%
DAX Futures	24,594.0	+200.0	+0.82%
Dollar Index	96.845	+0.708	+0.74%

Gold	4,891.46	-463.34	-8.65%
Silver	86.268	-28.162	-24.61%
Crude Oil WTI	64.59	-0.83	-1.27%
Brent Oil	68.73	-0.86	-1.24%
Natural Gas	4.297	+0.379	+9.67%
Copper	5.9100	-0.2935	-4.73%
US Corn	425.88	-4.13	-0.96%

USD/ZAR	16.1268	+0.3996	+2.54%
EUR/USD	1.1871	-0.0098	-0.82%
GBP/USD	1.3702	-0.0104	-0.75%
USD/JPY	154.48	+1.37	+0.89%
GBP/JPY	211.67	+0.25	+0.12%
USD/CAD	1.3585	+0.0093	+0.69%
AUD/USD	0.6969	-0.0075	-1.06%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	8.165	-0.205	-2.45%
	HANetf ICAV - Air.	753.10	+1.05	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M