Breaking News

Himax Technologies Inc ADR (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.130 -0.960 -6.81%

19:45:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,333,549
Bid/Ask: 0.000 / 0.000
Day's Range: 12.960 - 13.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Himax ADR Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.5	0	6.00	0	0%	0	0.75	0
HIMX Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00C Delta0.9235 Imp Vol5.0994 Bid7.1 Gamma0.0142 Theoretical7.8 Ask8.5 Theta-0.0881 Intrinsic Value7.18 Volume0 Vega0.0028 Time Value-7.18 Open Interest0 Rho0.0008 Delta / Theta-10.4772 HIMX Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00P Delta-0.0676 Imp Vol4.7051 Bid0 Gamma0.0141 Theoretical0.37 Ask0.75 Theta-0.0758 Intrinsic Value-7.18 Volume0 Vega0.0026 Time Value7.18 Open Interest0 Rho-0.0003 Delta / Theta0.8909
0	0%	6	7.5	0	7.00	0	0%	0	0.75	0
HIMX Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00C Delta0.9121 Imp Vol4.1287 Bid6 Gamma0.0195 Theoretical6.75 Ask7.5 Theta-0.0792 Intrinsic Value6.18 Volume0 Vega0.0031 Time Value-6.18 Open Interest0 Rho0.0009 Delta / Theta-11.5102 HIMX Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00P Delta-0.0816 Imp Vol3.9456 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0735 Intrinsic Value-6.18 Volume0 Vega0.003 Time Value6.18 Open Interest0 Rho-0.0003 Delta / Theta1.1106
0	0%	5.1	6.5	0	8.00	0	0%	0	0.75	0
HIMX Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00C Delta0.8892 Imp Vol3.5849 Bid5.1 Gamma0.0266 Theoretical5.8 Ask6.5 Theta-0.0817 Intrinsic Value5.18 Volume0 Vega0.0037 Time Value-5.18 Open Interest0 Rho0.0011 Delta / Theta-10.8781 HIMX Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00P Delta-0.0982 Imp Vol3.289 Bid0 Gamma0.0267 Theoretical0.38 Ask0.75 Theta-0.0703 Intrinsic Value-5.18 Volume0 Vega0.0034 Time Value5.18 Open Interest1 Rho-0.0004 Delta / Theta1.397
					13.18	Price @ Oct 08, 2026 17:21 GMT
0.25	-50%	0.15	0.3	98	14.00	0.85	77.08%	0.8	0.9	11
HIMX Call 14.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -50% SymbolHIMX\|20261016\|14.00C Delta0.3064 Imp Vol0.6097 Bid0.15 Gamma0.2917 Theoretical0.23 Ask0.3 Theta-0.026 Intrinsic Value-0.82 Volume98 Vega0.0069 Time Value1.07 Open Interest344 Rho0.0008 Delta / Theta-11.7676 HIMX Put 14.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 77.08% SymbolHIMX\|20261016\|14.00P Delta-0.7224 Imp Vol0.531 Bid0.8 Gamma0.3188 Theoretical0.85 Ask0.9 Theta-0.0226 Intrinsic Value0.82 Volume11 Vega0.0066 Time Value0.03 Open Interest648 Rho-0.0023 Delta / Theta31.9505
0.05	-72.22%	0.05	0.1	20	15.00	1.7	46.55%	1.65	1.8	77
HIMX Call 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -72.22% SymbolHIMX\|20261016\|15.00C Delta0.1216 Imp Vol0.6597 Bid0.05 Gamma0.1551 Theoretical0.07 Ask0.1 Theta-0.0163 Intrinsic Value-1.82 Volume20 Vega0.004 Time Value1.87 Open Interest1,378 Rho0.0003 Delta / Theta-7.4658 HIMX Put 15.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 46.55% SymbolHIMX\|20261016\|15.00P Delta-0.907 Imp Vol0.5835 Bid1.65 Gamma0.1426 Theoretical1.73 Ask1.8 Theta-0.0127 Intrinsic Value1.82 Volume77 Vega0.0032 Time Value-0.12 Open Interest234 Rho-0.003 Delta / Theta71.5834
0.05	-28.57%	0	0.05	206	16.00	0	0%	2.6	2.8	0
HIMX Call 16.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -28.57% SymbolHIMX\|20261016\|16.00C Delta0.0451 Imp Vol0.7088 Bid0 Gamma0.0679 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-2.82 Volume206 Vega0.0019 Time Value2.87 Open Interest3,615 Rho0.0001 Delta / Theta-5.4672 HIMX Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|16.00P Delta-0.9557 Imp Vol0.699 Bid2.6 Gamma0.0659 Theoretical2.7 Ask2.8 Theta-0.0086 Intrinsic Value2.82 Volume0 Vega0.0018 Time Value-2.82 Open Interest21 Rho-0.0034 Delta / Theta110.6561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,206.6	+27.4	+0.05%
US 500	7,753.8	-47.9	-0.61%
US Tech 100	30,676.3	-483.8	-1.55%
DAX Futures	25,082.5	+115.5	+0.46%
Dollar Index	101.890	-0.123	-0.12%

Gold	4,155.55	-1.45	-0.03%
Silver	59.285	-0.135	-0.23%
Crude Oil WTI	91.60	+3.32	+3.76%
Brent Oil	104.30	+4.10	+4.09%
Natural Gas	3.148	-0.055	-1.72%
Copper	6.5688	-0.0012	-0.02%
US Corn	500.13	-1.88	-0.37%

USD/ZAR	16.5993	-0.0113	-0.07%
EUR/USD	1.1212	+0.0016	+0.14%
GBP/USD	1.3230	+0.0008	+0.06%
USD/JPY	157.73	-0.34	-0.22%
GBP/JPY	208.67	-0.22	-0.11%
USD/CAD	1.4225	-0.0030	-0.21%
AUD/USD	0.6960	-0.0003	-0.04%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	13.130	-0.960	-6.81%
	YieldMax Semicond.	68.04	-2.04	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K