Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.270 +1.090 +10.71%

16/04 - Closed. Currency in USD

Pre Market

11.240

-0.030

-0.27%

12:33:24 - Real-time Data

Type: Equity

Market: United States

Volume: 5,358,240
Bid/Ask: 0.000 / 0.000
Day's Range: 10.210 - 11.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.6	0	1.00	0	0%	0	0.05	0
HIMX Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|1.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.27 Volume0 Vega0 Time Value-10.27 Open Interest3 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.27 Volume0 Vega0 Time Value10.27 Open Interest20 Rho0 Delta / Theta0
0	0%	8.2	9.5	0	2.00	0	0%	0	0.05	0
HIMX Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|2.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0 HIMX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.27 Volume0 Vega0 Time Value9.27 Open Interest60 Rho0 Delta / Theta0
0	0%	7.3	8.5	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|3.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.27 Volume0 Vega0 Time Value-8.27 Open Interest0 Rho0 Delta / Theta0 HIMX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.27 Volume0 Vega0 Time Value8.27 Open Interest0 Rho0 Delta / Theta0
					11.27	Price @ Apr 16, 2026 20:21 GMT
0.08	0%	0.05	0.1	1,083	12.00	0	0%	0.65	1.75	0
HIMX Call 12.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolHIMX\|20260417\|12.00C Delta0.1914 Imp Vol1.3264 Bid0.05 Gamma0.3485 Theoretical0.08 Ask0.1 Theta-0.1062 Intrinsic Value-0.73 Volume1,083 Vega0.0016 Time Value0.81 Open Interest5,286 Rho0.0001 Delta / Theta-1.8029 HIMX Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|12.00P Delta-0.5788 Imp Vol3.5003 Bid0.65 Gamma0.1875 Theoretical1.2 Ask1.75 Theta-0.4089 Intrinsic Value0.73 Volume0 Vega0.0023 Time Value-0.73 Open Interest85 Rho-0.0002 Delta / Theta1.4153
0.05	0%	0	0.05	2	13.00	0	0%	1.6	2.75	0
HIMX Call 13.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolHIMX\|20260417\|13.00C Delta0.0978 Imp Vol1.8955 Bid0 Gamma0.1529 Theoretical0.05 Ask0.05 Theta-0.0972 Intrinsic Value-1.73 Volume2 Vega0.001 Time Value1.78 Open Interest693 Rho0 Delta / Theta-1.0058 HIMX Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|13.00P Delta-0.662 Imp Vol4.7039 Bid1.6 Gamma0.1304 Theoretical2.18 Ask2.75 Theta-0.5134 Intrinsic Value1.73 Volume0 Vega0.0022 Time Value-1.73 Open Interest0 Rho-0.0003 Delta / Theta1.2895
0	0%	0	0.15	0	14.00	0	0%	2.55	4.3	0
HIMX Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|14.00C Delta0.098 Imp Vol2.8954 Bid0 Gamma0.1002 Theoretical0.08 Ask0.15 Theta-0.1489 Intrinsic Value-2.73 Volume0 Vega0.001 Time Value2.73 Open Interest2,079 Rho0 Delta / Theta-0.6583 HIMX Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|14.00P Delta-0.6514 Imp Vol6.9377 Bid2.55 Gamma0.0895 Theoretical3.43 Ask4.3 Theta-0.7651 Intrinsic Value2.73 Volume0 Vega0.0022 Time Value-2.73 Open Interest1 Rho-0.0003 Delta / Theta0.8514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,769.92	-72.81	-0.07%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,758.8	+180.2	+0.37%
US 500	7,054.1	+13.0	+0.18%
US Tech 100	26,364.9	+31.9	+0.12%
DAX Futures	24,453.0	+134.0	+0.55%
Dollar Index	97.927	-0.098	-0.10%

Gold	4,810.76	+2.46	+0.05%
Silver	79.488	+0.778	+0.99%
Crude Oil WTI	91.21	-3.48	-3.68%
Brent Oil	96.21	-3.18	-3.20%
Natural Gas	2.669	+0.022	+0.83%
Copper	6.0533	-0.0232	-0.38%
US Corn	449.90	+0.90	+0.20%

USD/ZAR	16.3789	-0.0292	-0.18%
EUR/USD	1.1792	+0.0010	+0.08%
GBP/USD	1.3529	+0.0003	+0.02%
USD/JPY	159.09	-0.12	-0.08%
GBP/JPY	215.23	-0.10	-0.05%
USD/CAD	1.3682	-0.0024	-0.18%
AUD/USD	0.7174	+0.0009	+0.13%

Nampak	47,501	0	0.00%
MTN	20,004	-140	-0.69%
Standard Bank	31,775	+113	+0.36%
FirstRand Ltd	9,064	+115	+1.29%
Capitec	436,981	+5055	+1.17%
African Rainbow Minerals	23,585	-416	-1.73%
Naspers	93,203	+411	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	11.270	+1.090	+10.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,064	+1.29%	4.01M
Harmony Gold Mining Company	29,320	-0.24%	838.64K
Gold Fields	77,579	-1.25%	350.98K
Naspers	93,203	+0.44%	309.06K
Prosus	83,287	+1.11%	221.13K
Valterra Platinum	147,472	-0.18%	149.81K
AngloGold Ashanti ADR	170,438	-1.12%	107.85K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
RCL Foods	910	+5.20%	16.67K
Calgro M3 Holdings Ltd	488	+4.95%	35.43K
4Sight	70	+4.48%	43.24K
Pick n Pay	2,060	+4.04%	680.11K
Montauk Renewables	2,100.00	+3.96%	801.86K
EPE Capital Partners	685	+3.63%	200.08K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	572	-11.32%	2.00K
Oasis Crescent	2,576	-7.93%	0.01K
AfroCentric Investment Corp	75	-7.41%	9.36K
Gemfields	95	-5.00%	63.48K
Discovery	12,027	-4.99%	0.25K
Schroder European Real Estate PLC	1,351	-3.43%	95.00
Thungela Resources	14,810.00	-3.20%	175.10K