Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.110 +1.160 +6.84%

18/06 - Closed. Currency in USD

Pre Market

17.750

-0.360

-1.988%

15:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,295,871
Bid/Ask: 0.000 / 0.000
Day's Range: 17.170 - 18.310

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.5	0	11.00	0.05	0%	0.05	0.2	2
HIMX Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|11.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.11 Volume0 Vega0 Time Value-7.11 Open Interest1 Rho0 Delta / Theta0 HIMX Put 11.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolHIMX\|20260717\|11.00P Delta-0.0457 Imp Vol1.1483 Bid0.05 Gamma0.0164 Theoretical0.13 Ask0.2 Theta-0.0097 Intrinsic Value-7.11 Volume2 Vega0.0049 Time Value7.16 Open Interest9 Rho-0.0008 Delta / Theta4.6882
0	0%	5.7	6.5	0	12.00	0.15	-34.78%	0.1	0.3	2
HIMX Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|12.00C Delta0.9698 Imp Vol0.8563 Bid5.7 Gamma0.0156 Theoretical6.1 Ask6.5 Theta-0.0039 Intrinsic Value6.11 Volume0 Vega0.0032 Time Value-6.11 Open Interest4 Rho0.0035 Delta / Theta-250.542 HIMX Put 12.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -34.78% SymbolHIMX\|20260717\|12.00P Delta-0.0708 Imp Vol1.0986 Bid0.1 Gamma0.0242 Theoretical0.2 Ask0.3 Theta-0.0132 Intrinsic Value-6.11 Volume2 Vega0.0069 Time Value6.26 Open Interest315 Rho-0.0012 Delta / Theta5.3758
0	0%	4.9	5.4	0	13.00	0.4	0%	0.25	0.35	0
HIMX Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|13.00C Delta0.9409 Imp Vol0.8166 Bid4.9 Gamma0.0283 Theoretical5.15 Ask5.4 Theta-0.0069 Intrinsic Value5.11 Volume0 Vega0.0057 Time Value-5.11 Open Interest17 Rho0.0049 Delta / Theta-136.0636 HIMX Put 13.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolHIMX\|20260717\|13.00P Delta-0.1038 Imp Vol1.0428 Bid0.25 Gamma0.0339 Theoretical0.3 Ask0.35 Theta-0.0167 Intrinsic Value-5.11 Volume0 Vega0.0092 Time Value5.51 Open Interest51 Rho-0.0017 Delta / Theta6.2292
					18.11	Price @ Jun 18, 2026 20:22 GMT
1.55	26.02%	1.5	1.6	12	19.00	2.65	-10.17%	2.55	2.65	14
HIMX Call 19.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 26.02% SymbolHIMX\|20260717\|19.00C Delta0.4767 Imp Vol0.9576 Bid1.5 Gamma0.0813 Theoretical1.55 Ask1.6 Theta-0.0325 Intrinsic Value-0.89 Volume12 Vega0.0202 Time Value2.44 Open Interest92 Rho0.005 Delta / Theta-14.6891 HIMX Put 19.00 Exp: Jul 17, 2026 Last: 2.65 Chg.: -10.17% SymbolHIMX\|20260717\|19.00P Delta-0.5116 Imp Vol1.0116 Bid2.55 Gamma0.0768 Theoretical2.6 Ask2.65 Theta-0.036 Intrinsic Value0.89 Volume14 Vega0.0202 Time Value1.76 Open Interest944 Rho-0.0094 Delta / Theta14.1958
1.25	38.89%	1.1	1.25	168	20.00	3.31	-15.13%	3.1	3.4	27
HIMX Call 20.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 38.89% SymbolHIMX\|20260717\|20.00C Delta0.398 Imp Vol0.9385 Bid1.1 Gamma0.0804 Theoretical1.18 Ask1.25 Theta-0.0309 Intrinsic Value-1.89 Volume168 Vega0.0196 Time Value3.14 Open Interest1,558 Rho0.0043 Delta / Theta-12.8609 HIMX Put 20.00 Exp: Jul 17, 2026 Last: 3.31 Chg.: -15.13% SymbolHIMX\|20260717\|20.00P Delta-0.5831 Imp Vol1.0075 Bid3.1 Gamma0.0753 Theoretical3.25 Ask3.4 Theta-0.0352 Intrinsic Value1.89 Volume27 Vega0.0198 Time Value1.42 Open Interest313 Rho-0.0109 Delta / Theta16.5793
0.97	29.33%	0.85	1	351	21.00	4.5	0%	3.9	4.3	0
HIMX Call 21.00 Exp: Jul 17, 2026 Last: 0.97 Chg.: 29.33% SymbolHIMX\|20260717\|21.00C Delta0.3319 Imp Vol0.9495 Bid0.85 Gamma0.0748 Theoretical0.93 Ask1 Theta-0.0296 Intrinsic Value-2.89 Volume351 Vega0.0185 Time Value3.86 Open Interest593 Rho0.0037 Delta / Theta-11.2268 HIMX Put 21.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolHIMX\|20260717\|21.00P Delta-0.6377 Imp Vol1.0628 Bid3.9 Gamma0.0686 Theoretical4.1 Ask4.3 Theta-0.0355 Intrinsic Value2.89 Volume0 Vega0.0189 Time Value1.61 Open Interest68 Rho-0.0123 Delta / Theta17.9503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,385.6	-179.1	-0.35%
US 500	7,460.3	-40.3	-0.54%
US Tech 100	30,166.2	-240.0	-0.79%
DAX Futures	25,080.7	+35.4	+0.14%
Dollar Index	100.640	+0.020	+0.02%

Gold	4,174.80	+1.90	+0.05%
Silver	64.930	+0.020	+0.03%
Crude Oil WTI	77.56	+1.02	+1.33%
Brent Oil	80.97	+0.92	+1.15%
Natural Gas	3.317	+0.070	+2.16%
Copper	6.3447	+0.0077	+0.12%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4573	+0.0652	+0.40%
EUR/USD	1.1464	-0.0005	-0.04%
GBP/USD	1.3209	-0.0025	-0.19%
USD/JPY	161.43	+0.12	+0.07%
GBP/JPY	213.24	-0.23	-0.11%
USD/CAD	1.4177	+0.0023	+0.16%
AUD/USD	0.7005	-0.0008	-0.11%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	18.110	+1.160	+6.84%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M