Breaking News

Hiwin Technologies Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Hiwin Technologies historical data, for real-time data please try another search

298.00 -10.00 -3.25%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Hiwin

Prev. Close: 298.00
Open: 307.50
Day's Range: 298.00 - 308.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
Forum

Overview
Historical Data

FFFtmc1 Overview

Hiwin Technologies Future stock price live, this page displays TAIFEX FFFtmc1 stock exchange data. View the FFFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Hiwin Technologies Future real time stock price chart below.

What Is the Hiwin Technologies Future Stock Price Today?
The Hiwin Technologies Future stock price today is 298.00.

What Is the Stock Symbol for Hiwin Technologies Future?
The stock symbol for Hiwin Technologies Future is "FFFtmc1."

What Stock Exchange Does Hiwin Technologies Future Trade On?
Hiwin Technologies Future is listed and trades on the TAIFEX stock exchange.

Is Hiwin Technologies Future a Good Stock to Buy?
Determining whether Hiwin Technologies Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the FFFtmc1 quote. (ISIN: TW000FFFF704)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close298

MonthN/A

Tick SizeN/A

Open307.5

Contract Size2000 shares

Tick ValueN/A

Day's Range298 - 308

Settlement TypeCash

Base SymbolFFF

52 wk Range298 - 308

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Hiwin Technologies?

Market is currently closed. Voting is open during market hours.

Hiwin Technologies Future News

Hiwin Technologies stock rating cut by Nomura on weak Q2 results By Investing.com - Aug 13, 2025

Investing.com - Nomura/Instinet downgraded Hiwin Technologies (2049:TT) from Buy to Neutral and lowered its price target to NT$213.00 from NT$279.00 following weaker-than-expected...

Nomura/Instinet Downgrades Hiwin Technologies to Neutral

Hiwin receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Citi maintains Hiwin at 'neutral' with a price target of NT$235.00

Hiwin receives Investment Bank Analyst Rating Update By Investing.com - May 12, 2025

Hiwin Technologies Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 19

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Sasol	21,099	21,600	20,593	+790	+3.89%	10.86M	16:29:23
Naspers	89,149	91,750	87,425	-1980	-2.17%	5.48M	16:29:18
Sibanye Stillwater	4,556	5,072	4,386	-620	-11.98%	39.81M	16:29:35
Impala Platinum	22,081	24,288	21,127	-2734	-11.02%	9.98M	16:29:10
Harmony Gold Mining Company	22,726	24,255	21,829	-2309	-9.22%	7.39M	16:29:15
Thungela Resources	17,506.00	17,935.00	16,511.00	+1006.00	+6.10%	2.40M	16:29:33
Gold Fields	67,307	71,257	64,479	-5313	-7.32%	9.51M	16:29:27
Mr Price	15,535	15,990	15,300	-358	-2.25%	4.23M	16:29:38
MTN	19,770	19,874	18,881	-18	-0.09%	15.04M	16:28:55
Valterra Platinum	131,023	146,617	128,526	-15595	-10.64%	3.10M	16:28:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Hiwin Technologies Futures Discussions

Write your thoughts about Hiwin Technologies Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,485.23	-3401.95	-3.21%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,887.9	-336.8	-0.73%
US 500	6,587.1	-37.6	-0.57%
US Tech 100	24,259.6	-165.5	-0.68%
DAX Futures	23,133.0	-611.0	-2.57%
Dollar Index	99.520	-0.353	-0.35%

Gold	4,621.01	-275.19	-5.62%
Silver	70.305	-7.287	-9.39%
Crude Oil WTI	96.52	+1.06	+1.11%
Brent Oil	111.34	+3.96	+3.69%
Natural Gas	3.205	+0.140	+4.57%
Copper	5.4653	-0.1287	-2.30%
US Corn	467.38	+4.38	+0.94%

USD/ZAR	16.9021	-0.0761	-0.45%
EUR/USD	1.1515	+0.0064	+0.56%
GBP/USD	1.3353	+0.0096	+0.72%
USD/JPY	158.29	-1.52	-0.95%
GBP/JPY	211.36	-0.51	-0.24%
USD/CAD	1.3732	-0.0002	-0.01%
AUD/USD	0.7048	+0.0024	+0.34%

Nampak	44,201	+856	+1.97%
MTN	19,770	-18	-0.09%
Standard Bank	29,895	-526	-1.73%
FirstRand Ltd	8,754	-105	-1.19%
Capitec	415,695	-3305	-0.79%
African Rainbow Minerals	20,865	-1516	-6.77%
Naspers	89,149	-1980	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hiwin Technologie.	298.00	-10.00	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,755	-1.17%	30.85M
MTN	19,774	-0.05%	15.04M
Standard Bank	29,895	-1.73%	12.53M
Gold Fields	67,293	-7.34%	9.50M
Naspers	89,104	-2.22%	5.48M
AngloGold Ashanti ADR	141,828	-7.47%	4.59M
Valterra Platinum	130,761	-10.82%	3.10M

Name	Last	Chg. %	Vol.
Metair	559	+16.46%	118.15K
York Timber Holdings Ltd	219	+15.26%	6.72K
Sasol Bee	8,000	+14.27%	5.56K
AfroCentric Investment Corp	80	+12.68%	20.00K
ISA Holdings	244	+10.91%	215.00
Santova Ltd	695	+6.60%	22.75K
Thungela Resources	17,506.00	+6.10%	2.39M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	903	-24.12%	6.05K
ASP Isotopes	7,077.00	-13.68%	44.18K
MC Mining	312	-12.11%	5.11K
Sibanye Stillwater	4,556	-11.98%	39.80M
Southern Palladium	1,552.00	-11.11%	28.95K
Valterra Platinum	130,761	-10.82%	3.10M
Mantengu Mining	35.00	-10.26%	1.22M