Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.41 +1.82 +2.05%

20/07 - Closed. Currency in USD

After Hours

90.85

+0.44

+0.49%

1:55:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,337,669
Bid/Ask: 0.00 / 0.00
Day's Range: 88.00 - 91.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.9	50.7	0	42.50	0	0%	0	0.25	0
DINO Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50C Delta0.9859 Imp Vol1.2734 Bid46.9 Gamma0.001 Theoretical48.8 Ask50.7 Theta-0.0178 Intrinsic Value47.91 Volume0 Vega0.0092 Time Value-47.91 Open Interest0 Rho0.0217 Delta / Theta-55.3079 DINO Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50P Delta-0.0101 Imp Vol1.2032 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-47.91 Volume0 Vega0.0072 Time Value47.91 Open Interest1 Rho-0.0009 Delta / Theta0.743
0	0%	44.4	48.2	0	45.00	0	0%	0	0.75	0
DINO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00C Delta0.9851 Imp Vol1.1823 Bid44.4 Gamma0.0011 Theoretical46.3 Ask48.2 Theta-0.0175 Intrinsic Value45.41 Volume0 Vega0.0096 Time Value-45.41 Open Interest0 Rho0.0241 Delta / Theta-56.3636 DINO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00P Delta-0.0239 Imp Vol1.3409 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-45.41 Volume0 Vega0.0152 Time Value45.41 Open Interest0 Rho-0.0021 Delta / Theta0.754
0	0%	41.9	45.8	0	47.50	0	0%	0	0.75	0
DINO Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50C Delta0.9812 Imp Vol1.1418 Bid41.9 Gamma0.0014 Theoretical43.85 Ask45.8 Theta-0.0209 Intrinsic Value42.91 Volume0 Vega0.0118 Time Value-42.91 Open Interest0 Rho0.0271 Delta / Theta-46.9127 DINO Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50P Delta-0.0256 Imp Vol1.25 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-42.91 Volume0 Vega0.0161 Time Value42.91 Open Interest0 Rho-0.0022 Delta / Theta0.8182
					90.41	Price @ Jul 20, 2026 20:03 GMT
4.92	37.43%	4.8	5.1	80	92.50	6.5	0%	6	6.5	1
DINO Call 92.50 Exp: Aug 21, 2026 Last: 4.92 Chg.: 37.43% SymbolDINO\|20260821\|92.50C Delta0.4938 Imp Vol0.5135 Bid4.8 Gamma0.0287 Theoretical4.95 Ask5.1 Theta-0.0876 Intrinsic Value-2.09 Volume80 Vega0.1074 Time Value7.01 Open Interest7 Rho0.0351 Delta / Theta-5.6372 DINO Put 92.50 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolDINO\|20260821\|92.50P Delta-0.5049 Imp Vol0.5177 Bid6 Gamma0.0286 Theoretical6.25 Ask6.5 Theta-0.0848 Intrinsic Value2.09 Volume1 Vega0.1074 Time Value4.41 Open Interest0 Rho-0.039 Delta / Theta5.958
3.6	26.32%	3.3	4.1	4,327	95.00	8.7	-11.85%	7.5	8.7	2
DINO Call 95.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 26.32% SymbolDINO\|20260821\|95.00C Delta0.4037 Imp Vol0.5219 Bid3.3 Gamma0.0277 Theoretical3.7 Ask4.1 Theta-0.0855 Intrinsic Value-4.59 Volume4,327 Vega0.1034 Time Value8.19 Open Interest205 Rho0.0287 Delta / Theta-4.7239 DINO Put 95.00 Exp: Aug 21, 2026 Last: 8.7 Chg.: -11.85% SymbolDINO\|20260821\|95.00P Delta-0.5658 Imp Vol0.5511 Bid7.5 Gamma0.0265 Theoretical8.1 Ask8.7 Theta-0.0887 Intrinsic Value4.59 Volume2 Vega0.106 Time Value4.11 Open Interest1 Rho-0.044 Delta / Theta6.3749
2.25	32.35%	2.05	2.35	72	100.00	0	0%	11	13.2	0
DINO Call 100.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 32.35% SymbolDINO\|20260821\|100.00C Delta0.2789 Imp Vol0.5143 Bid2.05 Gamma0.0244 Theoretical2.2 Ask2.35 Theta-0.0729 Intrinsic Value-9.59 Volume72 Vega0.0898 Time Value11.84 Open Interest2,333 Rho0.0202 Delta / Theta-3.8233 DINO Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|100.00P Delta-0.6618 Imp Vol0.6101 Bid11 Gamma0.0222 Theoretical12.1 Ask13.2 Theta-0.0908 Intrinsic Value9.59 Volume0 Vega0.0984 Time Value-9.59 Open Interest0 Rho-0.0515 Delta / Theta7.2911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,017.0	+175.7	+0.34%
US 500	7,474.9	+31.4	+0.42%
US Tech 100	28,877.1	+272.9	+0.95%
DAX Futures	24,915.0	-44.0	-0.18%
Dollar Index	100.770	-0.011	-0.01%

Gold	4,052.32	+36.42	+0.91%
Silver	58.148	+1.075	+1.88%
Crude Oil WTI	82.30	-0.18	-0.22%
Brent Oil	88.69	-0.53	-0.59%
Natural Gas	2.862	+0.027	+0.95%
Copper	6.4170	+0.0765	+1.21%
US Corn	471.63	-0.88	-0.19%

USD/ZAR	16.4737	-0.0480	-0.29%
EUR/USD	1.1417	+0.0003	+0.03%
GBP/USD	1.3441	+0.0006	+0.04%
USD/JPY	162.51	+0.01	+0.01%
GBP/JPY	218.42	+0.17	+0.08%
USD/CAD	1.4072	+0.0004	+0.03%
AUD/USD	0.7007	+0.0007	+0.10%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
DINO	90.41	+1.82	+2.05%
CRON/ETH	0.00003098	+0.00000098	+3.27%
PSO	16.61	-0.31	-1.83%
IANSA	31.79	0.00	0.00%
CATAFIM SICAV SA	13.050	-0.000	-0.00%
Global X All-Equi.	22.94	0.00	0.00%
4417	4,415.00	+55.00	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K