Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.71 +2.71 +2.79%

28/08 - Closed. Currency in USD

After Hours

100.35

+0.64

+0.64%

1:56:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,806,144
Bid/Ask: 0.00 / 0.00
Day's Range: 97.00 - 100.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	74.3	0	27.50	0	0%	0	0.25	0
DINO Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|27.50C Delta0.9849 Imp Vol2.9413 Bid71 Gamma0.0005 Theoretical72.65 Ask74.3 Theta-0.0602 Intrinsic Value72.21 Volume0 Vega0.0088 Time Value-72.21 Open Interest0 Rho0.01 Delta / Theta-16.3599 DINO Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|27.50P Delta-0.0057 Imp Vol2.3937 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.022 Intrinsic Value-72.21 Volume0 Vega0.0039 Time Value72.21 Open Interest0 Rho-0.0004 Delta / Theta0.2576
0	0%	68.5	71.8	0	30.00	0	0%	0	0.25	0
DINO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|30.00C Delta0.9838 Imp Vol2.7495 Bid68.5 Gamma0.0006 Theoretical70.15 Ask71.8 Theta-0.0599 Intrinsic Value69.71 Volume0 Vega0.0093 Time Value-69.71 Open Interest0 Rho0.011 Delta / Theta-16.4164 DINO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|30.00P Delta-0.0061 Imp Vol2.2388 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0219 Intrinsic Value-69.71 Volume0 Vega0.0041 Time Value69.71 Open Interest3 Rho-0.0004 Delta / Theta0.2777
0	0%	65.4	69.4	0	32.50	0	0%	0	0.25	0
DINO Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|32.50C Delta0.99 Imp Vol2.2601 Bid65.4 Gamma0.0005 Theoretical67.4 Ask69.4 Theta-0.0318 Intrinsic Value67.21 Volume0 Vega0.0061 Time Value-67.21 Open Interest0 Rho0.0108 Delta / Theta-31.1702 DINO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|32.50P Delta-0.0065 Imp Vol2.0968 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0218 Intrinsic Value-67.21 Volume0 Vega0.0044 Time Value67.21 Open Interest1 Rho-0.0004 Delta / Theta0.2989
					99.71	Price @ Aug 28, 2026 20:36 GMT
4.55	37.88%	4.3	4.9	3,151	100.00	4.8	0%	4.1	5.2	3
DINO Call 100.00 Exp: Sep 18, 2026 Last: 4.55 Chg.: 37.88% SymbolDINO\|20260918\|100.00C Delta0.5164 Imp Vol0.4927 Bid4.3 Gamma0.0338 Theoretical4.6 Ask4.9 Theta-0.1135 Intrinsic Value-0.29 Volume3,151 Vega0.0952 Time Value4.84 Open Interest7,359 Rho0.027 Delta / Theta-4.5475 DINO Put 100.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolDINO\|20260918\|100.00P Delta-0.4843 Imp Vol0.4767 Bid4.1 Gamma0.035 Theoretical4.65 Ask5.2 Theta-0.1058 Intrinsic Value0.29 Volume3 Vega0.0952 Time Value4.51 Open Interest110 Rho-0.0265 Delta / Theta4.5769
2.45	25.64%	2.35	2.75	3,079	105.00	8.58	0%	7.3	8.5	1
DINO Call 105.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 25.64% SymbolDINO\|20260918\|105.00C Delta0.3505 Imp Vol0.4804 Bid2.35 Gamma0.0322 Theoretical2.55 Ask2.75 Theta-0.1026 Intrinsic Value-5.29 Volume3,079 Vega0.0886 Time Value7.74 Open Interest2,151 Rho0.0186 Delta / Theta-3.4154 DINO Put 105.00 Exp: Sep 18, 2026 Last: 8.58 Chg.: 0% SymbolDINO\|20260918\|105.00P Delta-0.6432 Imp Vol0.4975 Bid7.3 Gamma0.0314 Theoretical7.9 Ask8.5 Theta-0.1025 Intrinsic Value5.29 Volume1 Vega0.089 Time Value3.29 Open Interest17 Rho-0.0342 Delta / Theta6.2766
1.4	38.61%	1.3	1.6	113	110.00	12.5	0%	11	12.6	1
DINO Call 110.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 38.61% SymbolDINO\|20260918\|110.00C Delta0.2241 Imp Vol0.4963 Bid1.3 Gamma0.0252 Theoretical1.45 Ask1.6 Theta-0.0854 Intrinsic Value-10.29 Volume113 Vega0.0715 Time Value11.69 Open Interest118 Rho0.012 Delta / Theta-2.6244 DINO Put 110.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: 0% SymbolDINO\|20260918\|110.00P Delta-0.7657 Imp Vol0.5177 Bid11 Gamma0.0249 Theoretical11.8 Ask12.6 Theta-0.0867 Intrinsic Value10.29 Volume1 Vega0.0731 Time Value2.21 Open Interest0 Rho-0.0388 Delta / Theta8.8339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.640	+0.540	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.6600	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	99.71	+2.71	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K