Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.00 +3.11 +2.78%

30/10 - Closed. Currency in USD

After Hours

116.00

+1.00

+0.87%

1:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,238,116
Bid/Ask: 0.00 / 0.00
Day's Range: 112.35 - 116.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.8	0	65.00	0	0%	0	0.75	0
DINO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|65.00C Delta0.9881 Imp Vol1.0972 Bid47.8 Gamma0.001 Theoretical49.8 Ask51.8 Theta-0.022 Intrinsic Value50 Volume0 Vega0.008 Time Value-50 Open Interest0 Rho0.0336 Delta / Theta-44.9556 DINO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|65.00P Delta-0.0246 Imp Vol1.3105 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0493 Intrinsic Value-50 Volume0 Vega0.0159 Time Value50 Open Interest0 Rho-0.0017 Delta / Theta0.4991
0	0%	42.9	46.8	0	70.00	0	0%	0	0.95	0
DINO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|70.00C Delta0.9838 Imp Vol1.0091 Bid42.9 Gamma0.0014 Theoretical44.85 Ask46.8 Theta-0.027 Intrinsic Value45 Volume0 Vega0.0106 Time Value-45 Open Interest0 Rho0.0379 Delta / Theta-36.4192 DINO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|70.00P Delta-0.0326 Imp Vol1.214 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.0577 Intrinsic Value-45 Volume0 Vega0.02 Time Value45 Open Interest2 Rho-0.0023 Delta / Theta0.565
0	0%	38	40.7	0	75.00	0	0%	0	0.75	0
DINO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|75.00C Delta0.9985 Imp Vol0.5486 Bid38 Gamma0.0001 Theoretical39.7 Ask40.7 Theta-0.0029 Intrinsic Value40 Volume0 Vega0.0005 Time Value-40 Open Interest17 Rho0.043 Delta / Theta-344.538 DINO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|75.00P Delta-0.0313 Imp Vol1.0203 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0469 Intrinsic Value-40 Volume0 Vega0.0194 Time Value40 Open Interest24 Rho-0.0021 Delta / Theta0.6682
					115	Price @ Oct 30, 2026 20:36 GMT
6.2	51.22%	5.8	6.3	32	115.00	7.35	-11.45%	6.5	7.2	5
DINO Call 115.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 51.22% SymbolDINO\|20261120\|115.00C Delta0.5208 Imp Vol0.5616 Bid5.8 Gamma0.0258 Theoretical6.05 Ask6.3 Theta-0.1491 Intrinsic Value0 Volume32 Vega0.1094 Time Value6.2 Open Interest340 Rho0.0309 Delta / Theta-3.4936 DINO Put 115.00 Exp: Nov 20, 2026 Last: 7.35 Chg.: -11.45% SymbolDINO\|20261120\|115.00P Delta-0.476 Imp Vol0.6143 Bid6.5 Gamma0.0236 Theoretical6.85 Ask7.2 Theta-0.1567 Intrinsic Value0 Volume5 Vega0.1094 Time Value7.35 Open Interest442 Rho-0.0307 Delta / Theta3.0368
4.04	46.91%	3.9	4.2	573	120.00	12	0%	9.2	10.2	0
DINO Call 120.00 Exp: Nov 20, 2026 Last: 4.04 Chg.: 46.91% SymbolDINO\|20261120\|120.00C Delta0.3967 Imp Vol0.5638 Bid3.9 Gamma0.0248 Theoretical4.05 Ask4.2 Theta-0.1443 Intrinsic Value-5 Volume573 Vega0.1059 Time Value9.04 Open Interest1,267 Rho0.0238 Delta / Theta-2.7483 DINO Put 120.00 Exp: Nov 20, 2026 Last: 12 Chg.: 0% SymbolDINO\|20261120\|120.00P Delta-0.593 Imp Vol0.6045 Bid9.2 Gamma0.0234 Theoretical9.7 Ask10.2 Theta-0.1493 Intrinsic Value5 Volume0 Vega0.1066 Time Value7 Open Interest136 Rho-0.0374 Delta / Theta3.9719
2.7	42.11%	2.4	2.9	15	125.00	0	0%	12.7	13.7	0
DINO Call 125.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 42.11% SymbolDINO\|20261120\|125.00C Delta0.2891 Imp Vol0.5701 Bid2.4 Gamma0.0218 Theoretical2.65 Ask2.9 Theta-0.1291 Intrinsic Value-10 Volume15 Vega0.0939 Time Value12.7 Open Interest1,023 Rho0.0175 Delta / Theta-2.2392 DINO Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|125.00P Delta-0.6974 Imp Vol0.6055 Bid12.7 Gamma0.021 Theoretical13.2 Ask13.7 Theta-0.1334 Intrinsic Value10 Volume0 Vega0.0958 Time Value-10 Open Interest192 Rho-0.0428 Delta / Theta5.2281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DINO	115.00	+3.11	+2.78%
Deka MDAX	282.70	-3.25	-1.14%
HS Jpn TOPIX 100 .	7.12	-0.10	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K