Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.90 -0.72 -0.62%

18/09 - Closed. Currency in USD

After Hours

115.91

0.01

0.01%

1:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,639,272
Bid/Ask: 0.00 / 0.00
Day's Range: 114.59 - 117.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	53	0	65.00	0	0%	0	0.1	0
DINO Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|65.00C Delta0.9891 Imp Vol0.9498 Bid49.1 Gamma0.0009 Theoretical51.05 Ask53 Theta-0.0153 Intrinsic Value50.9 Volume0 Vega0.0084 Time Value-50.9 Open Interest0 Rho0.0441 Delta / Theta-64.6341 DINO Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|65.00P Delta-0.0053 Imp Vol0.8591 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-50.9 Volume0 Vega0.0049 Time Value50.9 Open Interest0 Rho-0.0005 Delta / Theta0.7098
0	0%	44.5	47.6	0	70.00	0	0%	0	0.75	0
DINO Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|70.00C Delta0.9887 Imp Vol0.8257 Bid44.5 Gamma0.001 Theoretical46.05 Ask47.6 Theta-0.0141 Intrinsic Value45.9 Volume0 Vega0.0086 Time Value-45.9 Open Interest0 Rho0.0509 Delta / Theta-69.9842 DINO Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|70.00P Delta-0.027 Imp Vol1.0229 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-45.9 Volume0 Vega0.02 Time Value45.9 Open Interest45 Rho-0.0025 Delta / Theta0.7425
0	0%	39.5	42.6	0	75.00	0	0%	0.05	0.3	0
DINO Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|75.00C Delta0.9886 Imp Vol0.7093 Bid39.5 Gamma0.0012 Theoretical41.05 Ask42.6 Theta-0.0129 Intrinsic Value40.9 Volume0 Vega0.0087 Time Value-40.9 Open Interest5 Rho0.056 Delta / Theta-76.5865 DINO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|75.00P Delta-0.0177 Imp Vol0.7906 Bid0.05 Gamma0.0017 Theoretical0.18 Ask0.3 Theta-0.0196 Intrinsic Value-40.9 Volume0 Vega0.014 Time Value40.9 Open Interest68 Rho-0.0016 Delta / Theta0.9001
					115.9	Price @ Sep 18, 2026 20:36 GMT
5.4	-5.92%	5.2	5.6	214	120.00	8.59	-6.63%	9	9.5	11
DINO Call 120.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: -5.92% SymbolDINO\|20261016\|120.00C Delta0.4437 Imp Vol0.5531 Bid5.2 Gamma0.0222 Theoretical5.4 Ask5.6 Theta-0.1273 Intrinsic Value-4.1 Volume214 Vega0.1266 Time Value9.5 Open Interest4,181 Rho0.0353 Delta / Theta-3.4865 DINO Put 120.00 Exp: Oct 16, 2026 Last: 8.59 Chg.: -6.63% SymbolDINO\|20261016\|120.00P Delta-0.5576 Imp Vol0.547 Bid9 Gamma0.0225 Theoretical9.25 Ask9.5 Theta-0.12 Intrinsic Value4.1 Volume11 Vega0.1265 Time Value4.49 Open Interest143 Rho-0.0478 Delta / Theta4.6464
3.8	-8.43%	3.6	4	101	125.00	11.9	0%	11.9	13.5	4
DINO Call 125.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: -8.43% SymbolDINO\|20261016\|125.00C Delta0.3438 Imp Vol0.559 Bid3.6 Gamma0.0205 Theoretical3.8 Ask4 Theta-0.1195 Intrinsic Value-9.1 Volume101 Vega0.118 Time Value12.9 Open Interest229 Rho0.0277 Delta / Theta-2.8763 DINO Put 125.00 Exp: Oct 16, 2026 Last: 11.9 Chg.: 0% SymbolDINO\|20261016\|125.00P Delta-0.6573 Imp Vol0.5573 Bid11.9 Gamma0.0211 Theoretical12.7 Ask13.5 Theta-0.1129 Intrinsic Value9.1 Volume4 Vega0.1177 Time Value2.8 Open Interest0 Rho-0.055 Delta / Theta5.8194
2.62	-12.67%	2.45	2.8	842	130.00	16	0%	15.6	17.3	2
DINO Call 130.00 Exp: Oct 16, 2026 Last: 2.62 Chg.: -12.67% SymbolDINO\|20261016\|130.00C Delta0.2589 Imp Vol0.5649 Bid2.45 Gamma0.0178 Theoretical2.63 Ask2.8 Theta-0.1061 Intrinsic Value-14.1 Volume842 Vega0.1038 Time Value16.72 Open Interest189 Rho0.021 Delta / Theta-2.4411 DINO Put 130.00 Exp: Oct 16, 2026 Last: 16 Chg.: 0% SymbolDINO\|20261016\|130.00P Delta-0.7462 Imp Vol0.556 Bid15.6 Gamma0.0221 Theoretical16.45 Ask17.3 Theta-0.0971 Intrinsic Value14.1 Volume2 Vega0.1025 Time Value1.9 Open Interest0 Rho-0.0604 Delta / Theta7.6879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	115.90	-0.72	-0.62%
	FLNC	7.32	-0.34	-4.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K