Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.59 +1.75 +2.02%

17/07 - Closed. Currency in USD

After Hours

88.63

+0.05

+0.06%

1:52:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,583,575
Bid/Ask: 0.00 / 0.00
Day's Range: 86.78 - 88.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	48.2	0	42.50	0	0%	0	0.25	0
DINO Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50C Delta0.9924 Imp Vol1.0492 Bid44.1 Gamma0.0007 Theoretical46.15 Ask48.2 Theta-0.0076 Intrinsic Value46.09 Volume0 Vega0.0051 Time Value-46.09 Open Interest0 Rho0.0194 Delta / Theta-131.3612 DINO Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50P Delta-0.0107 Imp Vol1.1324 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-46.09 Volume0 Vega0.0076 Time Value46.09 Open Interest1 Rho-0.0009 Delta / Theta0.8432
0	0%	41.6	45.5	0	45.00	0	0%	0	0.75	0
DINO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00C Delta0.9975 Imp Vol0.817 Bid41.6 Gamma0.0003 Theoretical43.6 Ask45.5 Theta-0.0019 Intrinsic Value43.59 Volume0 Vega0.0017 Time Value-43.59 Open Interest0 Rho0.0141 Delta / Theta-521.9618 DINO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00P Delta-0.0252 Imp Vol1.2614 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.0294 Intrinsic Value-43.59 Volume0 Vega0.0159 Time Value43.59 Open Interest0 Rho-0.0023 Delta / Theta0.8577
0	0%	39.1	43	0	47.50	0	0%	0	0.75	0
DINO Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50C Delta0.9976 Imp Vol0.7409 Bid39.1 Gamma0.0003 Theoretical41.1 Ask43 Theta-0.0017 Intrinsic Value41.09 Volume0 Vega0.0016 Time Value-41.09 Open Interest0 Rho0.0161 Delta / Theta-589.9178 DINO Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50P Delta-0.0271 Imp Vol1.1727 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-41.09 Volume0 Vega0.0169 Time Value41.09 Open Interest0 Rho-0.0024 Delta / Theta0.9338
					88.59	Price @ Jul 18, 2026 20:36 GMT
4.53	21.45%	4.2	6	99	90.00	6.44	-11.54%	5.6	7.3	8
DINO Call 90.00 Exp: Aug 21, 2026 Last: 4.53 Chg.: 21.45% SymbolDINO\|20260821\|90.00C Delta0.4954 Imp Vol0.5281 Bid4.2 Gamma0.0279 Theoretical5.1 Ask6 Theta-0.0848 Intrinsic Value-1.41 Volume99 Vega0.1076 Time Value5.94 Open Interest4,290 Rho0.0361 Delta / Theta-5.8394 DINO Put 90.00 Exp: Aug 21, 2026 Last: 6.44 Chg.: -11.54% SymbolDINO\|20260821\|90.00P Delta-0.503 Imp Vol0.5331 Bid5.6 Gamma0.0277 Theoretical6.45 Ask7.3 Theta-0.0823 Intrinsic Value1.41 Volume8 Vega0.1077 Time Value5.03 Open Interest2 Rho-0.0405 Delta / Theta6.1092
3.58	0%	3.2	3.9	10	92.50	0	0%	7.3	9.2	0
DINO Call 92.50 Exp: Aug 21, 2026 Last: 3.58 Chg.: 0% SymbolDINO\|20260821\|92.50C Delta0.4138 Imp Vol0.4755 Bid3.2 Gamma0.0303 Theoretical3.55 Ask3.9 Theta-0.0747 Intrinsic Value-3.91 Volume10 Vega0.1052 Time Value7.49 Open Interest0 Rho0.0308 Delta / Theta-5.5424 DINO Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|92.50P Delta-0.563 Imp Vol0.5615 Bid7.3 Gamma0.026 Theoretical8.25 Ask9.2 Theta-0.0854 Intrinsic Value3.91 Volume0 Vega0.1063 Time Value-3.91 Open Interest0 Rho-0.0455 Delta / Theta6.5939
2.85	27.8%	2.4	3	31	95.00	9.87	0%	9.1	10.8	1
DINO Call 95.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 27.8% SymbolDINO\|20260821\|95.00C Delta0.3424 Imp Vol0.4715 Bid2.4 Gamma0.0288 Theoretical2.7 Ask3 Theta-0.0697 Intrinsic Value-6.41 Volume31 Vega0.0992 Time Value9.26 Open Interest181 Rho0.0257 Delta / Theta-4.9094 DINO Put 95.00 Exp: Aug 21, 2026 Last: 9.87 Chg.: 0% SymbolDINO\|20260821\|95.00P Delta-0.6217 Imp Vol0.567 Bid9.1 Gamma0.0248 Theoretical9.95 Ask10.8 Theta-0.0829 Intrinsic Value6.41 Volume1 Vega0.1025 Time Value3.46 Open Interest0 Rho-0.0498 Delta / Theta7.5025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	88.59	+1.75	+2.02%
	GLO	1,870.00	+46.00	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K