Breaking News

HF Sinclair Corp (DINO)

	Symbol	Exchange	Currency
	DINO	NYSE	USD	Real-time
	H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.53 +1.14 +1.99%

13/02 - Closed. Currency in USD

After Hours

58.30

-0.23

-0.39%

23:50:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,746,264
Bid/Ask: 0.00 / 0.00
Day's Range: 57.01 - 58.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	29.9	0	30.00	0	0%	0	0.75	0
DINO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260220\|30.00C Delta0.9836 Imp Vol2.4457 Bid27.2 Gamma0.002 Theoretical28.55 Ask29.9 Theta-0.0555 Intrinsic Value28.33 Volume0 Vega0.0033 Time Value-28.33 Open Interest0 Rho0.0035 Delta / Theta-17.7127 DINO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260220\|30.00P Delta-0.052 Imp Vol3.4781 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.214 Intrinsic Value-28.33 Volume0 Vega0.0086 Time Value28.33 Open Interest0 Rho-0.0007 Delta / Theta0.2432
18.7	0%	24.7	27.4	0	32.50	0.2	0%	0	0.75	0
DINO Call 32.50 Exp: Feb 20, 2026 Last: 18.7 Chg.: 0% SymbolDINO\|20260220\|32.50C Delta0.9817 Imp Vol2.1796 Bid24.7 Gamma0.0025 Theoretical26.05 Ask27.4 Theta-0.0544 Intrinsic Value25.83 Volume0 Vega0.0036 Time Value-7.13 Open Interest1 Rho0.0038 Delta / Theta-18.0437 DINO Put 32.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDINO\|20260220\|32.50P Delta-0.058 Imp Vol3.1256 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.2094 Intrinsic Value-25.83 Volume0 Vega0.0094 Time Value26.03 Open Interest6 Rho-0.0007 Delta / Theta0.2769
16.21	0%	22.2	24.3	0	35.00	0.2	0%	0	0.75	0
DINO Call 35.00 Exp: Feb 20, 2026 Last: 16.21 Chg.: 0% SymbolDINO\|20260220\|35.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.33 Volume0 Vega0 Time Value-7.12 Open Interest1 Rho0 Delta / Theta0 DINO Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDINO\|20260220\|35.00P Delta-0.0647 Imp Vol2.7981 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.2041 Intrinsic Value-23.33 Volume0 Vega0.0102 Time Value23.53 Open Interest7 Rho-0.0008 Delta / Theta0.3168
					58.33	Price @ Feb 13, 2026 20:03 GMT
0.62	12.73%	0.7	0.85	24	60.00	3.3	0%	2.25	2.6	0
DINO Call 60.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 12.73% SymbolDINO\|20260220\|60.00C Delta0.3411 Imp Vol0.4354 Bid0.7 Gamma0.1041 Theoretical0.78 Ask0.85 Theta-0.0923 Intrinsic Value-1.67 Volume24 Vega0.0297 Time Value2.29 Open Interest137 Rho0.0036 Delta / Theta-3.6937 DINO Put 60.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolDINO\|20260220\|60.00P Delta-0.6479 Imp Vol0.4634 Bid2.25 Gamma0.099 Theoretical2.43 Ask2.6 Theta-0.0989 Intrinsic Value1.67 Volume0 Vega0.03 Time Value1.63 Open Interest11 Rho-0.0066 Delta / Theta6.5529
0.25	0%	0.25	0.45	0	62.50	0	0%	3.8	5.5	0
DINO Call 62.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolDINO\|20260220\|62.50C Delta0.1698 Imp Vol0.4916 Bid0.25 Gamma0.0636 Theoretical0.35 Ask0.45 Theta-0.0719 Intrinsic Value-4.17 Volume0 Vega0.0205 Time Value4.42 Open Interest46 Rho0.0018 Delta / Theta-2.3628 DINO Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260220\|62.50P Delta-0.78 Imp Vol0.5967 Bid3.8 Gamma0.0613 Theoretical4.65 Ask5.5 Theta-0.1013 Intrinsic Value4.17 Volume0 Vega0.0239 Time Value-4.17 Open Interest0 Rho-0.0078 Delta / Theta7.6971
0.15	0%	0.05	0.2	0	65.00	0	0%	5.9	7.8	0
DINO Call 65.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolDINO\|20260220\|65.00C Delta0.0703 Imp Vol0.5098 Bid0.05 Gamma0.0326 Theoretical0.13 Ask0.2 Theta-0.0397 Intrinsic Value-6.67 Volume0 Vega0.0109 Time Value6.82 Open Interest13 Rho0.0008 Delta / Theta-1.7703 DINO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260220\|65.00P Delta-0.881 Imp Vol0.6282 Bid5.9 Gamma0.0391 Theoretical6.85 Ask7.8 Theta-0.0712 Intrinsic Value6.67 Volume0 Vega0.016 Time Value-6.67 Open Interest0 Rho-0.0085 Delta / Theta12.3731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
DINO	58.53	+1.14	+1.99%
032190	26,850	-50	-0.19%
DFT/USD	0.000700	0.000000	0.00%
CGX	9.63	+0.39	+4.22%
TTMI	91.80	-0.53	-0.57%
TGAMES	15.10	-0.90	-5.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K