Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.26 +2.85 +3.50%

15:38:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,833
Bid/Ask: 0.00 / 0.00
Day's Range: 83.06 - 84.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 13:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5%	4.3	6.2	2	77.50	1.1	1.1%	1.05	1.15	7
DINO Call 77.50 Exp: Aug 21, 2026 Last: 5 Chg.: 5% SymbolDINO\|20260821\|77.50C Delta0.7234 Imp Vol0.4786 Bid4.3 Gamma0.0454 Theoretical5.25 Ask6.2 Theta-0.0959 Intrinsic Value5.88 Volume2 Vega0.0513 Time Value-0.88 Open Interest51 Rho0.0191 Delta / Theta-7.5456 DINO Put 77.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 1.1% SymbolDINO\|20260821\|77.50P Delta-0.26 Imp Vol0.4369 Bid1.05 Gamma0.0483 Theoretical1.1 Ask1.15 Theta-0.083 Intrinsic Value-5.88 Volume7 Vega0.0498 Time Value6.98 Open Interest201 Rho-0.0072 Delta / Theta3.1332
4.39	4.39%	2.7	4.3	15	80.00	2	2%	1.8	2.3	22
DINO Call 80.00 Exp: Aug 21, 2026 Last: 4.39 Chg.: 4.39% SymbolDINO\|20260821\|80.00C Delta0.5998 Imp Vol0.4479 Bid2.7 Gamma0.0561 Theoretical3.5 Ask4.3 Theta-0.1034 Intrinsic Value3.38 Volume15 Vega0.0593 Time Value1.01 Open Interest1,087 Rho0.0161 Delta / Theta-5.7998 DINO Put 80.00 Exp: Aug 21, 2026 Last: 2 Chg.: 2% SymbolDINO\|20260821\|80.00P Delta-0.3996 Imp Vol0.4464 Bid1.8 Gamma0.0563 Theoretical2.05 Ask2.3 Theta-0.1007 Intrinsic Value-3.38 Volume22 Vega0.0593 Time Value5.38 Open Interest123 Rho-0.0109 Delta / Theta3.9677
1.95	1.95%	1.9	2.1	47	82.50	2.8	2.8%	3	4.1	9
DINO Call 82.50 Exp: Aug 21, 2026 Last: 1.95 Chg.: 1.95% SymbolDINO\|20260821\|82.50C Delta0.4477 Imp Vol0.4043 Bid1.9 Gamma0.0636 Theoretical2 Ask2.1 Theta-0.0954 Intrinsic Value0.88 Volume47 Vega0.0607 Time Value1.07 Open Interest78 Rho0.0123 Delta / Theta-4.6912 DINO Put 82.50 Exp: Aug 21, 2026 Last: 2.8 Chg.: 2.8% SymbolDINO\|20260821\|82.50P Delta-0.5378 Imp Vol0.4854 Bid3 Gamma0.0533 Theoretical3.55 Ask4.1 Theta-0.1123 Intrinsic Value-0.88 Volume9 Vega0.061 Time Value3.68 Open Interest416 Rho-0.0145 Delta / Theta4.7905
					83.38	Price @ Aug 10, 2026 13:35 GMT
1.32	1.32%	1.15	1.4	738	85.00	4.86	4.86%	4.6	5.7	6
DINO Call 85.00 Exp: Aug 21, 2026 Last: 1.32 Chg.: 1.32% SymbolDINO\|20260821\|85.00C Delta0.3129 Imp Vol0.4293 Bid1.15 Gamma0.0537 Theoretical1.275 Ask1.4 Theta-0.0905 Intrinsic Value-1.62 Volume738 Vega0.0544 Time Value2.94 Open Interest6,489 Rho0.0086 Delta / Theta-3.4565 DINO Put 85.00 Exp: Aug 21, 2026 Last: 4.86 Chg.: 4.86% SymbolDINO\|20260821\|85.00P Delta-0.6626 Imp Vol0.4871 Bid4.6 Gamma0.0489 Theoretical5.15 Ask5.7 Theta-0.1031 Intrinsic Value1.62 Volume6 Vega0.0561 Time Value3.24 Open Interest507 Rho-0.0175 Delta / Theta6.4242
0.85	0.85%	0.65	0.95	61	87.50	0	0%	6.5	7.6	0
DINO Call 87.50 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0.85% SymbolDINO\|20260821\|87.50C Delta0.2117 Imp Vol0.4512 Bid0.65 Gamma0.0418 Theoretical0.8 Ask0.95 Theta-0.0777 Intrinsic Value-4.12 Volume61 Vega0.0445 Time Value4.97 Open Interest1,069 Rho0.0059 Delta / Theta-2.7263 DINO Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|87.50P Delta-0.7656 Imp Vol0.4938 Bid6.5 Gamma0.0405 Theoretical7.05 Ask7.6 Theta-0.0872 Intrinsic Value4.12 Volume0 Vega0.0471 Time Value-4.12 Open Interest99 Rho-0.0195 Delta / Theta8.7774
0.43	0.43%	0.4	0.5	325	90.00	9	9%	7.7	10.1	1
DINO Call 90.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: 0.43% SymbolDINO\|20260821\|90.00C Delta0.1322 Imp Vol0.4569 Bid0.4 Gamma0.0305 Theoretical0.45 Ask0.5 Theta-0.0581 Intrinsic Value-6.62 Volume325 Vega0.0329 Time Value7.05 Open Interest2,900 Rho0.0037 Delta / Theta-2.2764 DINO Put 90.00 Exp: Aug 21, 2026 Last: 9 Chg.: 9% SymbolDINO\|20260821\|90.00P Delta-0.8883 Imp Vol0.4229 Bid7.7 Gamma0.0338 Theoretical8.9 Ask10.1 Theta-0.0451 Intrinsic Value6.62 Volume1 Vega0.0291 Time Value2.38 Open Interest453 Rho-0.0199 Delta / Theta19.7136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,942.9	-93.6	-0.17%
US 500	7,748.8	-8.7	-0.11%
US Tech 100	29,637.5	-84.8	-0.29%
DAX Futures	26,413.0	-22.0	-0.08%
Dollar Index	99.650	+0.227	+0.23%

Gold	4,395.70	-4.00	-0.09%
Silver	64.250	+0.751	+1.18%
Crude Oil WTI	79.91	+1.73	+2.21%
Brent Oil	85.43	+1.88	+2.25%
Natural Gas	2.794	+0.132	+4.96%
Copper	6.6080	+0.0170	+0.26%
US Corn	461.13	-0.88	-0.19%

USD/ZAR	16.1893	+0.0621	+0.39%
EUR/USD	1.1550	-0.0008	-0.07%
GBP/USD	1.3504	+0.0011	+0.08%
USD/JPY	158.97	+1.17	+0.74%
GBP/JPY	214.67	+1.76	+0.83%
USD/CAD	1.3956	+0.0015	+0.11%
AUD/USD	0.7056	-0.0012	-0.17%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	84.26	+2.85	+3.50%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K