Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
7267	Tokyo	JPY	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
HMCN	Mexico	MXN	Delayed
HNDAF	OTC Markets	USD	Delayed
7267	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.27 -0.35 -1.11%

21:09:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 813,146
Bid/Ask: 0.00 / 0.00
Day's Range: 31.21 - 31.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Honda Motor ADR Option Chain

Get free option data for HMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honda Motor ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.2	0	15.00	0	0%	0	0.05	0
HMC Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|15.00C Delta0.9599 Imp Vol2.4787 Bid14.9 Gamma0.0056 Theoretical16.55 Ask18.2 Theta-0.0434 Intrinsic Value16.25 Volume0 Vega0.0051 Time Value-16.25 Open Interest0 Rho0.0035 Delta / Theta-22.1047 HMC Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|15.00P Delta-0.0069 Imp Vol1.6297 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-16.25 Volume0 Vega0.0012 Time Value16.25 Open Interest6 Rho-0.0001 Delta / Theta1.0042
0	0%	13.2	15.3	0	17.50	0	0%	0	0.05	0
HMC Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|17.50C Delta0.9334 Imp Vol2.3133 Bid13.2 Gamma0.009 Theoretical14.25 Ask15.3 Theta-0.0621 Intrinsic Value13.75 Volume0 Vega0.0078 Time Value-13.75 Open Interest0 Rho0.0042 Delta / Theta-15.0347 HMC Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|17.50P Delta-0.0086 Imp Vol1.3141 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-13.75 Volume0 Vega0.0014 Time Value13.75 Open Interest109 Rho-0.0001 Delta / Theta1.2768
0	0%	10.6	13	0	20.00	0	0%	0	0.05	0
HMC Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|20.00C Delta0.9142 Imp Vol1.9285 Bid10.6 Gamma0.0132 Theoretical11.8 Ask13 Theta-0.0631 Intrinsic Value11.25 Volume0 Vega0.0095 Time Value-11.25 Open Interest0 Rho0.0048 Delta / Theta-14.4777 HMC Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|20.00P Delta-0.0108 Imp Vol1.0384 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.25 Volume0 Vega0.0017 Time Value11.25 Open Interest52 Rho-0.0001 Delta / Theta1.6617
					31.25	Price @ Oct 02, 2026 18:54 GMT
0.3	-18.92%	0.25	0.35	3	32.50	1.25	0%	0.75	1.55	0
HMC Call 32.50 Exp: Oct 16, 2026 Last: 0.3 Chg.: -18.92% SymbolHMC\|20261016\|32.50C Delta0.2691 Imp Vol0.3069 Bid0.25 Gamma0.1756 Theoretical0.3 Ask0.35 Theta-0.0216 Intrinsic Value-1.25 Volume3 Vega0.0202 Time Value1.55 Open Interest296 Rho0.0028 Delta / Theta-12.4358 HMC Put 32.50 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolHMC\|20261016\|32.50P Delta-0.9768 Imp Vol0.0969 Bid0.75 Gamma0.0843 Theoretical1.24 Ask1.55 Theta-0.0029 Intrinsic Value1.25 Volume0 Vega0.0031 Time Value0 Open Interest10 Rho-0.0122 Delta / Theta340.2278
0.05	0%	0	0.1	5	35.00	0	0%	2.75	3.8	0
HMC Call 35.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20261016\|35.00C Delta0.0556 Imp Vol0.3542 Bid0 Gamma0.0516 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-3.75 Volume5 Vega0.0069 Time Value3.8 Open Interest93 Rho0.0006 Delta / Theta-6.4733 HMC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|35.00P Delta-0.9828 Imp Vol0.2619 Bid2.75 Gamma0.0233 Theoretical3.74 Ask3.8 Theta-0.0037 Intrinsic Value3.75 Volume0 Vega0.0023 Time Value-3.75 Open Interest1 Rho-0.0132 Delta / Theta265.8504
0	0%	0	0.35	0	37.50	0	0%	5.2	6.3	0
HMC Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|37.50C Delta0.0951 Imp Vol0.6753 Bid0 Gamma0.0409 Theoretical0.17 Ask0.35 Theta-0.0248 Intrinsic Value-6.25 Volume0 Vega0.0104 Time Value6.25 Open Interest20 Rho0.001 Delta / Theta-3.8351 HMC Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261016\|37.50P Delta-0.9944 Imp Vol0.337 Bid5.2 Gamma0.0047 Theoretical6.23 Ask6.3 Theta-0.002 Intrinsic Value6.25 Volume0 Vega0.0006 Time Value-6.25 Open Interest0 Rho-0.0143 Delta / Theta488.884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,150.3	+223.0	+0.44%
US 500	7,719.5	+52.8	+0.69%
US Tech 100	30,779.0	+277.4	+0.91%
DAX Futures	25,412.0	+37.0	+0.15%
Dollar Index	101.707	-0.176	-0.17%

Gold	4,175.72	+13.42	+0.32%
Silver	60.783	+0.362	+0.60%
Crude Oil WTI	91.03	-0.08	-0.09%
Brent Oil	102.29	+0.04	+0.04%
Natural Gas	3.037	-0.003	-0.10%
Copper	6.5705	+0.0205	+0.31%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6683	-0.0139	-0.08%
EUR/USD	1.1251	+0.0008	+0.07%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.82	-0.27	-0.17%
GBP/JPY	208.96	+0.32	+0.15%
USD/CAD	1.4259	+0.0037	+0.26%
AUD/USD	0.6952	+0.0021	+0.30%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMC	31.27	-0.35	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K