Hudaco Industries Ltd (HDCJ)

14,810 -90 (-0.60%)
Closed ZAR Disclaimer

HDCJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 14,810 15,000 15,469 14,752 21.02K -0.60%
Jun 30, 2022 14,900 15,219 15,413 14,825 7.43K -1.34%
Jun 29, 2022 15,102 15,088 15,849 14,966 9.64K 1.01%
Jun 28, 2022 14,951 14,767 15,153 14,556 14.91K 1.29%
Jun 27, 2022 14,761 14,980 14,980 14,560 6.27K -1.53%
Jun 24, 2022 14,990 14,989 14,992 14,551 5.17K 0.00%
Jun 23, 2022 14,990 15,060 15,100 14,780 1.07K -0.48%
Jun 22, 2022 15,063 14,815 15,063 14,800 19.18K 1.29%
Jun 21, 2022 14,871 14,834 15,143 14,813 1.43K 0.25%
Jun 20, 2022 14,834 15,000 15,400 14,740 4.56K -3.05%
Jun 17, 2022 15,300 15,434 15,434 14,750 32.69K 3.38%
Jun 15, 2022 14,800 14,900 15,000 14,800 14.44K -0.03%
Jun 14, 2022 14,804 15,300 15,300 14,800 36.89K -1.25%
Jun 13, 2022 14,991 14,901 15,019 14,899 10.03K 0.22%
Jun 10, 2022 14,958 15,367 15,367 14,956 43.46K -1.59%
Jun 09, 2022 15,200 15,390 15,595 15,192 111.94K -1.23%
Jun 08, 2022 15,390 14,958 15,390 14,951 19.53K 1.83%
Jun 07, 2022 15,114 15,400 15,750 14,950 2.55K -0.05%
Jun 06, 2022 15,121 15,000 15,800 14,901 20.59K 0.81%
Summary
Highest
15,849
Lowest
14,551
Difference
1,298
Average
14,997
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.