Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.03 +0.86 +2.09%

22/05 - Closed. Currency in USD

After Hours

42.86

+0.83

+1.97%

22:21:34 - Real-time Data

Type: Equity

Market: United States

Volume: 706,633
Bid/Ask: 0.00 / 0.00
Day's Range: 40.81 - 42.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.7	0	17.50	0	0%	0	1.15	0
IAC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260618\|17.50C Delta0.9894 Imp Vol1.5412 Bid22.6 Gamma0.0016 Theoretical24.65 Ask26.7 Theta-0.0108 Intrinsic Value24.53 Volume0 Vega0.0032 Time Value-24.53 Open Interest0 Rho0.0125 Delta / Theta-91.5731 IAC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260618\|17.50P Delta-0.0421 Imp Vol2.2814 Bid0 Gamma0.0034 Theoretical0.58 Ask1.15 Theta-0.0432 Intrinsic Value-24.53 Volume0 Vega0.0103 Time Value24.53 Open Interest1 Rho-0.0016 Delta / Theta0.9754
0	0%	20.1	24.2	0	20.00	0	0%	0	1.15	0
IAC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260618\|20.00C Delta0.9886 Imp Vol1.3064 Bid20.1 Gamma0.002 Theoretical22.15 Ask24.2 Theta-0.0102 Intrinsic Value22.03 Volume0 Vega0.0034 Time Value-22.03 Open Interest0 Rho0.0143 Delta / Theta-96.6612 IAC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260618\|20.00P Delta-0.049 Imp Vol1.9775 Bid0 Gamma0.0045 Theoretical0.58 Ask1.15 Theta-0.0423 Intrinsic Value-22.03 Volume0 Vega0.0116 Time Value22.03 Open Interest3 Rho-0.0018 Delta / Theta1.16
0	0%	17.7	21.7	0	22.50	0	0%	0	1.15	0
IAC Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260618\|22.50C Delta0.9807 Imp Vol1.2115 Bid17.7 Gamma0.0034 Theoretical19.7 Ask21.7 Theta-0.0142 Intrinsic Value19.53 Volume0 Vega0.0054 Time Value-19.53 Open Interest0 Rho0.0159 Delta / Theta-69.1831 IAC Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260618\|22.50P Delta-0.0569 Imp Vol1.7102 Bid0 Gamma0.0058 Theoretical0.58 Ask1.15 Theta-0.0411 Intrinsic Value-19.53 Volume0 Vega0.0131 Time Value19.53 Open Interest0 Rho-0.002 Delta / Theta1.3845
					42.03	Price @ May 22, 2026 20:47 GMT
0.81	0%	0.95	1.5	0	42.50	3.17	0%	1.5	1.85	0
IAC Call 42.50 Exp: Jun 18, 2026 Last: 0.81 Chg.: 0% SymbolIAC\|20260618\|42.50C Delta0.476 Imp Vol0.3049 Bid0.95 Gamma0.1143 Theoretical1.23 Ask1.5 Theta-0.0276 Intrinsic Value-0.47 Volume0 Vega0.0455 Time Value1.28 Open Interest35 Rho0.0139 Delta / Theta-17.2649 IAC Put 42.50 Exp: Jun 18, 2026 Last: 3.17 Chg.: 0% SymbolIAC\|20260618\|42.50P Delta-0.5241 Imp Vol0.3235 Bid1.5 Gamma0.1085 Theoretical1.68 Ask1.85 Theta-0.0253 Intrinsic Value0.47 Volume0 Vega0.0455 Time Value2.7 Open Interest1,261 Rho-0.0146 Delta / Theta20.7331
0.4	0%	0.25	0.65	0	45.00	3.2	0%	2.15	4.9	0
IAC Call 45.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolIAC\|20260618\|45.00C Delta0.2292 Imp Vol0.3079 Bid0.25 Gamma0.0861 Theoretical0.45 Ask0.65 Theta-0.0207 Intrinsic Value-2.97 Volume0 Vega0.0346 Time Value3.37 Open Interest71 Rho0.0068 Delta / Theta-11.0898 IAC Put 45.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: 0% SymbolIAC\|20260618\|45.00P Delta-0.7359 Imp Vol0.3644 Bid2.15 Gamma0.0797 Theoretical3.53 Ask4.9 Theta-0.0226 Intrinsic Value2.97 Volume0 Vega0.0372 Time Value0.23 Open Interest22 Rho-0.0184 Delta / Theta32.5007
0.35	0%	0.05	1.35	0	47.50	0	0%	4.4	6.3	0
IAC Call 47.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolIAC\|20260618\|47.50C Delta0.2194 Imp Vol0.5206 Bid0.05 Gamma0.0497 Theoretical0.7 Ask1.35 Theta-0.0334 Intrinsic Value-5.47 Volume0 Vega0.0338 Time Value5.82 Open Interest509 Rho0.0063 Delta / Theta-6.5623 IAC Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260618\|47.50P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.47 Volume0 Vega0 Time Value-5.47 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
IAC	42.03	+0.86	+2.09%
VanEck Vectors So.	37.72	+0.29	+0.77%
VIVP	0.0220	0.0000	0.00%
MCOT	5.80	0.00	0.00%
3679	402.0	+3.0	+0.75%
TRIE	24.40	-0.21	-0.85%
108490	304,500	+1000	+0.33%
Global X Equal We.	25.74	-0.19	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K