Breaking News

People Incorporated (PPLI)

Symbol	Exchange	Currency
PPLI	NASDAQ	USD	Real-time
1PPLI	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.62 +0.16 +0.42%

20:59:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 397,289
Bid/Ask: 0.00 / 0.00
Day's Range: 38.29 - 38.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

People Inc Option Chain

Get free option data for PPLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for People Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.2	0	17.50	0	0%	0	0.2	0
PPLI Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|17.50C Delta0.9597 Imp Vol2.0487 Bid19.9 Gamma0.0042 Theoretical21.55 Ask23.2 Theta-0.0374 Intrinsic Value21.11 Volume0 Vega0.0088 Time Value-21.11 Open Interest1 Rho0.0106 Delta / Theta-25.6649 PPLI Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|17.50P Delta-0.0156 Imp Vol1.5519 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-21.11 Volume0 Vega0.0039 Time Value21.11 Open Interest11 Rho-0.0004 Delta / Theta1.2765
0	0%	17.3	20.7	0	20.00	0	0%	0	0.75	0
PPLI Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|20.00C Delta0.9566 Imp Vol1.69 Bid17.3 Gamma0.0054 Theoretical19 Ask20.7 Theta-0.0332 Intrinsic Value18.61 Volume0 Vega0.0093 Time Value-18.61 Open Interest0 Rho0.0123 Delta / Theta-28.8176 PPLI Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|20.00P Delta-0.0445 Imp Vol1.7053 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-18.61 Volume0 Vega0.0095 Time Value18.61 Open Interest0 Rho-0.0013 Delta / Theta1.3832
0	0%	14.2	18.2	0	22.50	0	0%	0	0.95	0
PPLI Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|22.50C Delta0.9861 Imp Vol1.0012 Bid14.2 Gamma0.0035 Theoretical16.2 Ask18.2 Theta-0.0094 Intrinsic Value16.11 Volume0 Vega0.0036 Time Value-16.11 Open Interest8 Rho0.015 Delta / Theta-105.3265 PPLI Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|22.50P Delta-0.0604 Imp Vol1.5322 Bid0 Gamma0.0077 Theoretical0.48 Ask0.95 Theta-0.0368 Intrinsic Value-16.11 Volume0 Vega0.0121 Time Value16.11 Open Interest0 Rho-0.0018 Delta / Theta1.641
					38.61	Price @ Aug 24, 2026 18:58 GMT
0.55	3.77%	0.4	0.75	2	40.00	0	0%	1.5	2.7	0
PPLI Call 40.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 3.77% SymbolPPLI\|20260918\|40.00C Delta0.3315 Imp Vol0.2708 Bid0.4 Gamma0.1327 Theoretical0.58 Ask0.75 Theta-0.0211 Intrinsic Value-1.39 Volume2 Vega0.0366 Time Value1.94 Open Interest183 Rho0.0084 Delta / Theta-15.7391 PPLI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|40.00P Delta-0.6419 Imp Vol0.325 Bid1.5 Gamma0.115 Theoretical2.1 Ask2.7 Theta-0.0224 Intrinsic Value1.39 Volume0 Vega0.0376 Time Value-1.39 Open Interest21 Rho-0.0143 Delta / Theta28.6717
0.15	0%	0	1.75	0	42.50	0	0%	2.85	5.2	0
PPLI Call 42.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolPPLI\|20260918\|42.50C Delta0.2774 Imp Vol0.5431 Bid0 Gamma0.0611 Theoretical0.88 Ask1.75 Theta-0.0377 Intrinsic Value-3.89 Volume0 Vega0.0338 Time Value4.04 Open Interest147 Rho0.0067 Delta / Theta-7.3511 PPLI Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|42.50P Delta-0.8866 Imp Vol0.3036 Bid2.85 Gamma0.065 Theoretical4.03 Ask5.2 Theta-0.0096 Intrinsic Value3.89 Volume0 Vega0.0191 Time Value-3.89 Open Interest6 Rho-0.0137 Delta / Theta92.4548
0	0%	0	0.75	0	45.00	0	0%	5.1	7.6	0
PPLI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|45.00C Delta0.1474 Imp Vol0.5179 Bid0 Gamma0.0441 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-6.39 Volume0 Vega0.0233 Time Value6.39 Open Interest104 Rho0.0036 Delta / Theta-5.9825 PPLI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260918\|45.00P Delta-0.9749 Imp Vol0.3295 Bid5.1 Gamma0.0185 Theoretical6.42 Ask7.6 Theta-0.0026 Intrinsic Value6.39 Volume0 Vega0.0055 Time Value-6.39 Open Interest0 Rho-0.0069 Delta / Theta370.5348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPLI Comments

Write your thoughts about People Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,439.1	+162.3	+0.30%
US 500	7,659.4	-14.9	-0.19%
US Tech 100	29,081.9	-227.0	-0.77%
DAX Futures	26,169.5	-15.5	-0.06%
Dollar Index	98.935	+0.206	+0.21%

Gold	4,694.74	+14.14	+0.30%
Silver	68.568	-0.963	-1.38%
Crude Oil WTI	85.18	-1.88	-2.16%
Brent Oil	90.59	-2.08	-2.24%
Natural Gas	2.832	+0.021	+0.75%
Copper	6.5988	+0.0118	+0.18%
US Corn	515.00	+6.50	+1.28%

USD/ZAR	16.0302	+0.0277	+0.17%
EUR/USD	1.1663	-0.0014	-0.12%
GBP/USD	1.3630	-0.0015	-0.11%
USD/JPY	159.19	+0.21	+0.13%
GBP/JPY	216.97	+0.06	+0.03%
USD/CAD	1.3849	+0.0082	+0.60%
AUD/USD	0.7148	-0.0023	-0.32%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPLI	38.62	+0.16	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K