Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.29 -0.07 -0.19%

17:05:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 115,226
Bid/Ask: 0.00 / 0.00
Day's Range: 36.53 - 37.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8.4	0	30.00	0	0%	0.05	0.2	0
IAC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|30.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest501 Rho0 Delta / Theta0 IAC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|30.00P Delta-0.0527 Imp Vol0.8204 Bid0.05 Gamma0.0202 Theoretical0.125 Ask0.2 Theta-0.0258 Intrinsic Value-7.22 Volume0 Vega0.007 Time Value7.22 Open Interest1,368 Rho-0.0006 Delta / Theta2.0415
0	0%	3.3	6.1	0	32.50	0	0%	0.05	0.5	0
IAC Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|32.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.72 Volume0 Vega0 Time Value-4.72 Open Interest11 Rho0 Delta / Theta0 IAC Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|32.50P Delta-0.1156 Imp Vol0.7121 Bid0.05 Gamma0.0422 Theoretical0.275 Ask0.5 Theta-0.0405 Intrinsic Value-4.72 Volume0 Vega0.0126 Time Value4.72 Open Interest32 Rho-0.0013 Delta / Theta2.8558
0	0%	2.1	3.3	0	35.00	0.54	0.54%	0	0.4	10
IAC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|35.00C Delta0.8154 Imp Vol0.4448 Bid2.1 Gamma0.0924 Theoretical2.7 Ask3.3 Theta-0.0377 Intrinsic Value2.22 Volume0 Vega0.0173 Time Value-2.22 Open Interest108 Rho0.0084 Delta / Theta-21.6182 IAC Put 35.00 Exp: Mar 20, 2026 Last: 0.54 Chg.: 0.54% SymbolIAC\|20260320\|35.00P Delta-0.2366 Imp Vol0.5712 Bid0 Gamma0.0833 Theoretical0.54 Ask0.4 Theta-0.0511 Intrinsic Value-2.22 Volume10 Vega0.02 Time Value2.76 Open Interest49 Rho-0.0026 Delta / Theta4.6302
					37.22	Price @ Mar 10, 2026 15:01 GMT
0.6	0.6%	0.75	1.3	4	37.50	0	0%	0.7	1.2	0
IAC Call 37.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0.6% SymbolIAC\|20260320\|37.50C Delta0.4997 Imp Vol0.4145 Bid0.75 Gamma0.1484 Theoretical1.025 Ask1.3 Theta-0.0505 Intrinsic Value-0.28 Volume4 Vega0.0259 Time Value0.88 Open Interest132 Rho0.0053 Delta / Theta-9.8928 IAC Put 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|37.50P Delta-0.5073 Imp Vol0.3462 Bid0.7 Gamma0.1783 Theoretical0.95 Ask1.2 Theta-0.039 Intrinsic Value0.28 Volume0 Vega0.0259 Time Value-0.28 Open Interest1,665 Rho-0.0051 Delta / Theta13.0069
0	0%	0.15	0.3	0	40.00	2.34	2.34%	2.2	3.1	3
IAC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|40.00C Delta0.1705 Imp Vol0.3924 Bid0.15 Gamma0.0996 Theoretical0.225 Ask0.3 Theta-0.0299 Intrinsic Value-2.78 Volume0 Vega0.0164 Time Value2.78 Open Interest710 Rho0.0019 Delta / Theta-5.6942 IAC Put 40.00 Exp: Mar 20, 2026 Last: 2.34 Chg.: 2.34% SymbolIAC\|20260320\|40.00P Delta-0.9635 Imp Vol0.2338 Bid2.2 Gamma0.0555 Theoretical2.65 Ask3.1 Theta-0.004 Intrinsic Value2.78 Volume3 Vega0.005 Time Value-0.44 Open Interest61 Rho-0.0037 Delta / Theta238.537
0	0%	0	0.15	0	42.50	0	0%	4.2	6.9	0
IAC Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|42.50C Delta0.0947 Imp Vol0.5416 Bid0 Gamma0.048 Theoretical0.15 Ask0.15 Theta-0.0273 Intrinsic Value-5.28 Volume0 Vega0.0109 Time Value5.28 Open Interest541 Rho0.001 Delta / Theta-3.4735 IAC Put 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|42.50P Delta-0.8222 Imp Vol0.7504 Bid4.2 Gamma0.0539 Theoretical5.55 Ask6.9 Theta-0.0549 Intrinsic Value5.28 Volume0 Vega0.0169 Time Value-5.28 Open Interest0 Rho-0.008 Delta / Theta14.9769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,937.32	+2944.03	+2.70%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,967.3	+226.4	+0.47%
US 500	6,824.2	+28.3	+0.42%
US Tech 100	25,131.9	+164.7	+0.66%
DAX Futures	24,056.0	+643.0	+2.75%
Dollar Index	98.612	-0.559	-0.56%

Gold	5,220.51	+116.81	+2.29%
Silver	89.520	+4.997	+5.91%
Crude Oil WTI	84.22	-10.55	-11.13%
Brent Oil	88.54	-10.42	-10.53%
Natural Gas	3.050	-0.070	-2.24%
Copper	5.9363	+0.0878	+1.50%
US Corn	448.38	-4.63	-1.02%

USD/ZAR	16.2201	-0.0591	-0.36%
EUR/USD	1.1646	+0.0010	+0.09%
GBP/USD	1.3466	+0.0036	+0.27%
USD/JPY	157.75	-0.02	-0.01%
GBP/JPY	212.40	+0.54	+0.25%
USD/CAD	1.3555	-0.0025	-0.18%
AUD/USD	0.7144	+0.0074	+1.05%

Nampak	47,982	+1982	+4.31%
MTN	18,993	+20	+0.11%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,056	+219	+2.48%
Capitec	434,681	+7512	+1.76%
African Rainbow Minerals	22,068	+1148	+5.49%
Naspers	94,415	+6341	+7.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAC	37.29	-0.07	-0.19%
	6226	8.19	-0.65	-7.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,056	+2.48%	19.48M
Anglo American	72,527	+6.24%	1.80M
Naspers	94,415	+7.20%	1.72M
Gold Fields	85,352	+1.28%	1.48M
Prosus	88,209	+8.42%	1.33M
AngloGold Ashanti ADR	178,123	+2.27%	703.70K
Capitec	434,681	+1.76%	223.22K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,258.00	+13.17%	85.51K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
ISA Holdings	225	-8.16%	4.01K
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	500.00
Deneb Investments	241	-6.95%	0.88K
Thungela Resources	15,226.00	-6.52%	1.26M
YeboYethu	5,000	-5.66%	0.10K
Bell Equipment Ltd.	3,830	-4.23%	0.24K