Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.46 -0.39 -0.98%

23/01 - Closed. Currency in USD

After Hours

39.46

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 517,676
Bid/Ask: 0.00 / 0.00
Day's Range: 39.34 - 40.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21	0	20.00	0	0%	0	0.8	0
IAC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00C Delta0.9591 Imp Vol1.6211 Bid18.6 Gamma0.005 Theoretical19.8 Ask21 Theta-0.0295 Intrinsic Value19.52 Volume0 Vega0.0096 Time Value-19.52 Open Interest0 Rho0.0138 Delta / Theta-32.5161 IAC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00P Delta-0.0661 Imp Vol1.9995 Bid0 Gamma0.0059 Theoretical0.8 Ask0.8 Theta-0.0497 Intrinsic Value-19.52 Volume0 Vega0.014 Time Value19.52 Open Interest0 Rho-0.0024 Delta / Theta1.3289
0	0%	16.2	18.6	0	22.50	0	0%	0	0.8	0
IAC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50C Delta0.9446 Imp Vol1.46 Bid16.2 Gamma0.007 Theoretical17.4 Ask18.6 Theta-0.0338 Intrinsic Value17.02 Volume0 Vega0.0122 Time Value-17.02 Open Interest0 Rho0.0152 Delta / Theta-27.9319 IAC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50P Delta-0.0774 Imp Vol1.7134 Bid0 Gamma0.0078 Theoretical0.8 Ask0.8 Theta-0.048 Intrinsic Value-17.02 Volume0 Vega0.0158 Time Value17.02 Open Interest0 Rho-0.0027 Delta / Theta1.6105
0	0%	13.7	16.2	0	25.00	0	0%	0	0.8	0
IAC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00C Delta0.931 Imp Vol1.2628 Bid13.7 Gamma0.0096 Theoretical14.95 Ask16.2 Theta-0.0348 Intrinsic Value14.52 Volume0 Vega0.0145 Time Value-14.52 Open Interest0 Rho0.0167 Delta / Theta-26.7181 IAC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00P Delta-0.0908 Imp Vol1.4561 Bid0 Gamma0.0103 Theoretical0.8 Ask0.8 Theta-0.046 Intrinsic Value-14.52 Volume0 Vega0.0178 Time Value14.52 Open Interest0 Rho-0.0031 Delta / Theta1.9751
					39.52	Price @ Jan 23, 2026 20:28 GMT
2.19	0%	1.3	1.7	0	40.00	2.05	0%	1.8	2.2	0
IAC Call 40.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: 0% SymbolIAC\|20260220\|40.00C Delta0.4767 Imp Vol0.3965 Bid1.3 Gamma0.0921 Theoretical1.5 Ask1.7 Theta-0.0325 Intrinsic Value-0.48 Volume0 Vega0.0435 Time Value2.67 Open Interest45 Rho0.0133 Delta / Theta-14.6734 IAC Put 40.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolIAC\|20260220\|40.00P Delta-0.5264 Imp Vol0.3958 Bid1.8 Gamma0.0928 Theoretical2 Ask2.2 Theta-0.0288 Intrinsic Value0.48 Volume0 Vega0.0434 Time Value1.57 Open Interest1,629 Rho-0.0144 Delta / Theta18.2833
0.94	0%	0.65	0.85	0	42.50	0	0%	3.5	3.9	0
IAC Call 42.50 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolIAC\|20260220\|42.50C Delta0.2821 Imp Vol0.416 Bid0.65 Gamma0.0744 Theoretical0.75 Ask0.85 Theta-0.0284 Intrinsic Value-2.98 Volume0 Vega0.0369 Time Value3.92 Open Interest27 Rho0.0079 Delta / Theta-9.9272 IAC Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|42.50P Delta-0.7322 Imp Vol0.4005 Bid3.5 Gamma0.0764 Theoretical3.7 Ask3.9 Theta-0.0232 Intrinsic Value2.98 Volume0 Vega0.0358 Time Value-2.98 Open Interest0 Rho-0.0183 Delta / Theta31.5102
0.45	0%	0.25	0.45	0	45.00	5.77	0%	4.4	6.6	0
IAC Call 45.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolIAC\|20260220\|45.00C Delta0.1511 Imp Vol0.4309 Bid0.25 Gamma0.0498 Theoretical0.35 Ask0.45 Theta-0.0202 Intrinsic Value-5.48 Volume0 Vega0.0256 Time Value5.93 Open Interest15 Rho0.0043 Delta / Theta-7.4692 IAC Put 45.00 Exp: Feb 20, 2026 Last: 5.77 Chg.: 0% SymbolIAC\|20260220\|45.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.48 Volume0 Vega0 Time Value0.29 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,841.9	-256.8	-0.52%
US 500	6,869.9	-45.7	-0.66%
US Tech 100	25,366.4	-239.1	-0.93%
DAX Futures	24,825.6	-130.4	-0.52%
Dollar Index	96.850	-0.560	-0.57%

Gold	5,060.76	+43.76	+0.87%
Silver	104.730	+3.397	+3.35%
Crude Oil WTI	60.77	-0.30	-0.49%
Brent Oil	64.75	-0.32	-0.49%
Natural Gas	3.871	+0.262	+7.26%
Copper	5.9570	+0.0095	+0.16%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.0523	-0.0546	-0.34%
EUR/USD	1.1893	+0.0065	+0.55%
GBP/USD	1.3680	+0.0035	+0.26%
USD/JPY	154.60	-1.12	-0.72%
GBP/JPY	211.49	-0.98	-0.46%
USD/CAD	1.3691	-0.0010	-0.07%
AUD/USD	0.6924	+0.0028	+0.41%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
IAC	39.46	-0.39	-0.98%
CHELLAR	13.20	0.00	0.00%
452450	7,050.00	+80.00	+1.15%
GD	363.27	-2.56	-0.70%
VanEck Vectors So.	34.91	-0.11	-0.31%
TRIE	25.36	-0.76	-2.91%
4392	355.0	+4.0	+1.14%
COMP	13.330	+0.050	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K