Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.31 -0.54 -1.55%

13/02 - Closed. Currency in USD

After Hours

34.78

+0.47

+1.37%

0:40:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,238,743
Bid/Ask: 0.00 / 0.00
Day's Range: 34.21 - 35.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.5	0	20.00	0	0%	0	2.15	0
IAC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00C Delta0.9586 Imp Vol2.6987 Bid12.6 Gamma0.0075 Theoretical14.55 Ask16.5 Theta-0.0895 Intrinsic Value14.31 Volume0 Vega0.0039 Time Value-14.31 Open Interest0 Rho0.003 Delta / Theta-10.7091 IAC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00P Delta-0.1294 Imp Vol5.3692 Bid0 Gamma0.0089 Theoretical2.15 Ask2.15 Theta-0.4145 Intrinsic Value-14.31 Volume0 Vega0.0093 Time Value14.31 Open Interest0 Rho-0.001 Delta / Theta0.3122
0	0%	10.1	14	0	22.50	0	0%	0	2.1	0
IAC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50C Delta0.9498 Imp Vol2.1943 Bid10.1 Gamma0.0107 Theoretical12.05 Ask14 Theta-0.0853 Intrinsic Value11.81 Volume0 Vega0.0046 Time Value-11.81 Open Interest0 Rho0.0034 Delta / Theta-11.1297 IAC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50P Delta-0.1533 Imp Vol4.4843 Bid0 Gamma0.012 Theoretical2.1 Ask2.1 Theta-0.3882 Intrinsic Value-11.81 Volume0 Vega0.0104 Time Value11.81 Open Interest0 Rho-0.0011 Delta / Theta0.3949
0	0%	7.4	11.4	0	25.00	0	0%	0	2.15	0
IAC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00C Delta0.9701 Imp Vol1.3795 Bid7.4 Gamma0.0112 Theoretical9.4 Ask11.4 Theta-0.0367 Intrinsic Value9.31 Volume0 Vega0.003 Time Value-9.31 Open Interest0 Rho0.0039 Delta / Theta-26.3989 IAC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00P Delta-0.1849 Imp Vol3.7768 Bid0 Gamma0.0161 Theoretical2.15 Ask2.15 Theta-0.3686 Intrinsic Value-9.31 Volume0 Vega0.0117 Time Value9.31 Open Interest0 Rho-0.0013 Delta / Theta0.5015
					34.31	Price @ Feb 15, 2026 20:47 GMT
0.95	0%	0	1.6	0	35.00	1.1	0%	0.05	2.3	0
IAC Call 35.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolIAC\|20260220\|35.00C Delta0.4722 Imp Vol1.0822 Bid0 Gamma0.0836 Theoretical1.6 Ask1.6 Theta-0.1593 Intrinsic Value-0.69 Volume0 Vega0.0175 Time Value1.64 Open Interest8 Rho0.0024 Delta / Theta-2.9635 IAC Put 35.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolIAC\|20260220\|35.00P Delta-0.622 Imp Vol0.4482 Bid0.05 Gamma0.1934 Theoretical1.18 Ask2.3 Theta-0.0606 Intrinsic Value0.69 Volume0 Vega0.0167 Time Value0.41 Open Interest26 Rho-0.0031 Delta / Theta10.2702
0.32	0%	0	2.2	0	37.50	1.92	0%	1.3	4.9	0
IAC Call 37.50 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolIAC\|20260220\|37.50C Delta0.4094 Imp Vol1.9465 Bid0 Gamma0.0454 Theoretical2.2 Ask2.2 Theta-0.2785 Intrinsic Value-3.19 Volume0 Vega0.0171 Time Value3.51 Open Interest13 Rho0.0019 Delta / Theta-1.4702 IAC Put 37.50 Exp: Feb 20, 2026 Last: 1.92 Chg.: 0% SymbolIAC\|20260220\|37.50P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.19 Volume0 Vega0 Time Value-1.27 Open Interest51 Rho0 Delta / Theta0
0.25	0%	0	0.25	0	40.00	4	0%	4.3	7.6	0
IAC Call 40.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIAC\|20260220\|40.00C Delta0.1237 Imp Vol0.9777 Bid0 Gamma0.0475 Theoretical0.25 Ask0.25 Theta-0.0736 Intrinsic Value-5.69 Volume0 Vega0.009 Time Value5.94 Open Interest65 Rho0.0007 Delta / Theta-1.6797 IAC Put 40.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolIAC\|20260220\|40.00P Delta-0.8691 Imp Vol1.0089 Bid4.3 Gamma0.0481 Theoretical5.95 Ask7.6 Theta-0.076 Intrinsic Value5.69 Volume0 Vega0.0093 Time Value-1.69 Open Interest6 Rho-0.0042 Delta / Theta11.4411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,999.96	+441.86	+0.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,644.9	+144.0	+0.29%
US 500	6,844.5	+8.3	+0.12%
US Tech 100	24,701.7	-31.0	-0.13%
DAX Futures	24,920.0	-39.0	-0.16%
Dollar Index	96.900	+0.081	+0.08%

Gold	5,015.40	-30.90	-0.61%
Silver	76.855	-1.109	-1.42%
Crude Oil WTI	63.17	+0.42	+0.67%
Brent Oil	68.18	+0.43	+0.63%
Natural Gas	3.044	-0.199	-6.14%
Copper	5.7783	-0.0247	-0.43%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9580	+0.0247	+0.16%
EUR/USD	1.1860	-0.0009	-0.08%
GBP/USD	1.3636	-0.0013	-0.10%
USD/JPY	153.29	+0.59	+0.39%
GBP/JPY	209.04	+0.60	+0.29%
USD/CAD	1.3620	+0.0002	+0.01%
AUD/USD	0.7084	+0.0009	+0.13%

Nampak	49,500	-200	-0.40%
MTN	19,616	+386	+2.01%
Standard Bank	31,496	+124	+0.40%
FirstRand Ltd	9,562	+62	+0.65%
Capitec	468,556	+3745	+0.81%
African Rainbow Minerals	22,246	+11	+0.05%
Naspers	89,948	+828	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAC	34.31	-0.54	-1.55%
	DECB	2.440	-0.020	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,562	+0.65%	4.35M
Naspers	89,948	+0.93%	916.36K
Prosus	81,214	+0.51%	765.07K
Gold Fields	87,296	+1.02%	387.50K
AngloGold Ashanti ADR	173,582	+1.45%	300.01K
Valterra Platinum	147,158	-0.53%	290.07K
Capitec	468,556	+0.81%	80.37K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.22M
AECI	10,462	+8.26%	639.84K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,924	+6.13%	1.24M
Cell C	3,023.00	+4.21%	4.17K
Hulamin	220	+3.29%	31.55K
Kore Potash	84.00	+2.44%	1.80M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12.50%	28.42M
AfroCentric Investment Corp	102	-11.30%	65.94K
Grand Parade	182	-10.78%	1.50K
enX Group	350	-7.89%	50.00K
MC Mining	212	-7.83%	13.34K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	300.00