Iberdrola (IBE)

  • Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
IBE Derived EUR Real-time IBE Madrid EUR Delayed IBEe BATS Europe EUR Delayed IBDRY OTC Markets USD Delayed 0HIT London EUR Real-time IBEN Mexico MXN Delayed IBE Milan EUR Real-time IBE TradeGate EUR Delayed IBE Xetra EUR Delayed IBE Frankfurt EUR Delayed
11.250 +0.065 (+0.58%)
Closed EUR Disclaimer

IBE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 28, 2023 11.250 11.215 11.285 11.165 43.30M 0.58%
Mar 27, 2023 11.185 11.115 11.210 11.100 16.77M 1.04%
Mar 24, 2023 11.070 11.085 11.085 10.960 12.98M -0.18%
Mar 23, 2023 11.090 11.130 11.135 10.985 6.76M 0.32%
Mar 22, 2023 11.055 11.090 11.115 11.010 13.30M -0.50%
Mar 21, 2023 11.110 11.085 11.170 11.075 12.92M 0.41%
Mar 20, 2023 11.065 10.925 11.125 10.900 10.70M 1.33%
Mar 17, 2023 10.920 11.075 11.120 10.840 30.65M -1.18%
Mar 16, 2023 11.050 10.880 11.080 10.800 15.59M 1.61%
Mar 15, 2023 10.875 10.890 11.030 10.840 20.39M 0.14%
Mar 14, 2023 10.860 10.700 10.890 10.680 14.28M 1.69%
Mar 13, 2023 10.680 10.715 10.805 10.515 13.00M -0.28%
Mar 10, 2023 10.710 10.700 10.770 10.655 11.31M 0.05%
Mar 09, 2023 10.705 10.705 10.730 10.615 7.32M -0.05%
Mar 08, 2023 10.710 10.640 10.710 10.610 8.45M 0.47%
Mar 07, 2023 10.660 10.685 10.800 10.655 18.33M -0.09%
Mar 06, 2023 10.670 10.770 10.790 10.620 10.13M -0.37%
Mar 03, 2023 10.710 10.715 10.770 10.675 13.59M 0.37%
Mar 02, 2023 10.670 10.595 10.730 10.530 10.03M 0.57%
Mar 01, 2023 10.610 10.795 10.795 10.605 18.39M -2.35%
Feb 28, 2023 10.865 10.870 10.905 10.780 15.66M -0.41%
Feb 27, 2023 10.910 10.945 10.980 10.910 8.28M 0.18%

Customize

Summary
Highest
11.285
Lowest
10.515
Difference
0.770
Average
10.883
Chg. %
3.306
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.