Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.2 | 0% | 109.55 | 113.4 | 1 | 150.00 | 0.02 | 0% | 0 | 0.08 | 0 |
| 0 | 0% | 104.4 | 108.4 | 0 | 155.00 | 0.01 | 0% | 0 | 0.1 | 0 |
| 108.2 | 0% | 99.95 | 103.4 | 0 | 160.00 | 0.01 | 0% | 0 | 0.01 | 1 |
262.38 |
Price @ Feb 13, 2026 21:16 GMT | |||||||||
| 5 | -3.85% | 4.8 | 5.5 | 551 | 262.50 | 5.12 | -32.63% | 4.6 | 5.5 | 411 |
| 3.6 | -4% | 3.6 | 4.15 | 423 | 265.00 | 6.34 | -23.61% | 5.15 | 7.75 | 3,641 |
| 2.53 | -9.64% | 2.09 | 3.25 | 217 | 267.50 | 7.63 | -30.19% | 7.7 | 9.5 | 5 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




