Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Toronto	CAD	Delayed
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.44 -2.23 -0.76%

23/01 - Closed. Currency in USD

After Hours

291.99

-0.45

-0.15%

2:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,298,424
Bid/Ask: 0.00 / 0.00
Day's Range: 289.79 - 294.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.4	138.5	0	155.00	0	0%	0	0.01	0
IBM Call 155.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260130\|155.00C Delta0.9856 Imp Vol2.2399 Bid135.4 Gamma0.0004 Theoretical136.95 Ask138.5 Theta-0.2319 Intrinsic Value137.44 Volume0 Vega0.0146 Time Value-137.44 Open Interest0 Rho0.02 Delta / Theta-4.2508 IBM Put 155.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260130\|155.00P Delta-0.0006 Imp Vol1.4539 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-137.44 Volume0 Vega0.0009 Time Value137.44 Open Interest0 Rho0 Delta / Theta0.0681
0	0%	130.05	133.5	0	160.00	0	0%	0	0.01	0
IBM Call 160.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260130\|160.00C Delta0.989 Imp Vol2.0052 Bid130.05 Gamma0.0004 Theoretical131.78 Ask133.5 Theta-0.1629 Intrinsic Value132.44 Volume0 Vega0.0114 Time Value-132.44 Open Interest0 Rho0.0198 Delta / Theta-6.0714 IBM Put 160.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260130\|160.00P Delta-0.0006 Imp Vol1.3848 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-132.44 Volume0 Vega0.0009 Time Value132.44 Open Interest0 Rho0 Delta / Theta0.0718
0	0%	125.25	128.55	0	165.00	0	0%	0	0.01	0
IBM Call 165.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260130\|165.00C Delta0.9854 Imp Vol2.0049 Bid125.25 Gamma0.0004 Theoretical126.9 Ask128.55 Theta-0.2094 Intrinsic Value127.44 Volume0 Vega0.0147 Time Value-127.44 Open Interest0 Rho0.022 Delta / Theta-4.7055 IBM Put 165.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260130\|165.00P Delta-0.0007 Imp Vol1.3177 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-127.44 Volume0 Vega0.0009 Time Value127.44 Open Interest0 Rho0 Delta / Theta0.0757
					292.44	Price @ Jan 23, 2026 21:16 GMT
9.25	-13.31%	9	9.4	101	292.50	10	13.9%	9.65	10.45	138
IBM Call 292.50 Exp: Jan 30, 2026 Last: 9.25 Chg.: -13.31% SymbolIBM\|20260130\|292.50C Delta0.5006 Imp Vol0.6035 Bid9 Gamma0.0164 Theoretical9.25 Ask9.4 Theta-0.6983 Intrinsic Value-0.06 Volume101 Vega0.1609 Time Value9.31 Open Interest60 Rho0.0262 Delta / Theta-0.7169 IBM Put 292.50 Exp: Jan 30, 2026 Last: 10 Chg.: 13.9% SymbolIBM\|20260130\|292.50P Delta-0.5 Imp Vol0.5896 Bid9.65 Gamma0.0168 Theoretical10 Ask10.45 Theta-0.6722 Intrinsic Value0.06 Volume138 Vega0.161 Time Value9.94 Open Interest199 Rho-0.0262 Delta / Theta0.7438
8.29	-14.45%	7.85	8.3	105	295.00	11	7%	10.9	11.6	183
IBM Call 295.00 Exp: Jan 30, 2026 Last: 8.29 Chg.: -14.45% SymbolIBM\|20260130\|295.00C Delta0.4612 Imp Vol0.6134 Bid7.85 Gamma0.016 Theoretical8.29 Ask8.3 Theta-0.706 Intrinsic Value-2.56 Volume105 Vega0.1602 Time Value10.85 Open Interest219 Rho0.0242 Delta / Theta-0.6533 IBM Put 295.00 Exp: Jan 30, 2026 Last: 11 Chg.: 7% SymbolIBM\|20260130\|295.00P Delta-0.5446 Imp Vol0.5657 Bid10.9 Gamma0.0174 Theoretical11 Ask11.6 Theta-0.6402 Intrinsic Value2.56 Volume183 Vega0.1599 Time Value8.44 Open Interest381 Rho-0.0283 Delta / Theta0.8508
7.3	-23.72%	6.65	7.25	49	297.50	12.1	5.4%	12.35	12.95	163
IBM Call 297.50 Exp: Jan 30, 2026 Last: 7.3 Chg.: -23.72% SymbolIBM\|20260130\|297.50C Delta0.4183 Imp Vol0.5931 Bid6.65 Gamma0.0163 Theoretical6.95 Ask7.25 Theta-0.6714 Intrinsic Value-5.06 Volume49 Vega0.1576 Time Value12.36 Open Interest147 Rho0.022 Delta / Theta-0.6231 IBM Put 297.50 Exp: Jan 30, 2026 Last: 12.1 Chg.: 5.4% SymbolIBM\|20260130\|297.50P Delta-0.585 Imp Vol0.5758 Bid12.35 Gamma0.0168 Theoretical12.65 Ask12.95 Theta-0.6403 Intrinsic Value5.06 Volume163 Vega0.1573 Time Value7.04 Open Interest88 Rho-0.0302 Delta / Theta0.9136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UIKRiskManager Sep 19, 2021 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👁

0 0

Report

Bokang Masolisa Sep 19, 2021 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need your help

0 0

Report

Irvin Mabuti Oct 16, 2019 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is complicated

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207688102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207688102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207688102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207688102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231956226">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231956226" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231956226" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231956226">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	292.44	-2.23	-0.76%
	VEC2/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K