Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.00 +3.28 +1.47%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

225.99

-0.01

-0.00%

1:58:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,554,328
Bid/Ask: 0.00 / 0.00
Day's Range: 223.27 - 226.08

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.1	126.75	0	100.00	0	0%	0	0.01	0
IBM Call 100.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241011\|100.00C Delta0.9814 Imp Vol3.1483 Bid125.1 Gamma0.0005 Theoretical126.75 Ask126.75 Theta-0.3134 Intrinsic Value126 Volume0 Vega0.014 Time Value-126 Open Interest0 Rho0.0126 Delta / Theta-3.1318 IBM Put 100.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241011\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-126 Volume0 Vega0 Time Value126 Open Interest0 Rho0 Delta / Theta0
0	0%	119.95	121.55	0	105.00	0	0%	0	0.37	0
IBM Call 105.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241011\|105.00C Delta0.9841 Imp Vol2.8276 Bid119.95 Gamma0.0004 Theoretical121.55 Ask121.55 Theta-0.2449 Intrinsic Value121 Volume0 Vega0.0122 Time Value-121 Open Interest0 Rho0.0132 Delta / Theta-4.0178 IBM Put 105.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241011\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.37 Theta0 Intrinsic Value-121 Volume0 Vega0 Time Value121 Open Interest0 Rho0 Delta / Theta0
0	0%	115.15	116.5	0	110.00	0	0%	0	0.57	0
IBM Call 110.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241011\|110.00C Delta0.9844 Imp Vol2.63 Bid115.15 Gamma0.0005 Theoretical116.5 Ask116.5 Theta-0.2254 Intrinsic Value116 Volume0 Vega0.0121 Time Value-116 Open Interest0 Rho0.0138 Delta / Theta-4.3679 IBM Put 110.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241011\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.57 Theta0 Intrinsic Value-116 Volume0 Vega0 Time Value116 Open Interest0 Rho0 Delta / Theta0
					226	Price @ Oct 04, 2024 20:30 GMT
1.55	38.39%	1.44	1.6	254	227.50	3	-54.48%	2.73	2.98	12
IBM Call 227.50 Exp: Oct 11, 2024 Last: 1.55 Chg.: 38.39% SymbolIBM\|20241011\|227.50C Delta0.4025 Imp Vol0.1746 Bid1.44 Gamma0.0708 Theoretical1.55 Ask1.6 Theta-0.1555 Intrinsic Value-1.5 Volume254 Vega0.1211 Time Value3.05 Open Interest420 Rho0.0171 Delta / Theta-2.5878 IBM Put 227.50 Exp: Oct 11, 2024 Last: 3 Chg.: -54.48% SymbolIBM\|20241011\|227.50P Delta-0.6053 Imp Vol0.1648 Bid2.73 Gamma0.075 Theoretical2.86 Ask2.98 Theta-0.1354 Intrinsic Value1.5 Volume12 Vega0.1203 Time Value1.5 Open Interest35 Rho-0.0221 Delta / Theta4.4706
0.75	31.58%	0.66	0.79	358	230.00	4.65	0%	3.55	4.8	9
IBM Call 230.00 Exp: Oct 11, 2024 Last: 0.75 Chg.: 31.58% SymbolIBM\|20241011\|230.00C Delta0.2392 Imp Vol0.1722 Bid0.66 Gamma0.0576 Theoretical0.75 Ask0.79 Theta-0.1222 Intrinsic Value-4 Volume358 Vega0.0971 Time Value4.75 Open Interest244 Rho0.0102 Delta / Theta-1.9579 IBM Put 230.00 Exp: Oct 11, 2024 Last: 4.65 Chg.: 0% SymbolIBM\|20241011\|230.00P Delta-0.7672 Imp Vol0.1694 Bid3.55 Gamma0.0581 Theoretical4.65 Ask4.8 Theta-0.1081 Intrinsic Value4 Volume9 Vega0.0954 Time Value0.65 Open Interest0 Rho-0.0258 Delta / Theta7.0955
0.34	36%	0.3	0.37	1,005	232.50	8.65	0%	5.6	7.8	1
IBM Call 232.50 Exp: Oct 11, 2024 Last: 0.34 Chg.: 36% SymbolIBM\|20241011\|232.50C Delta0.1262 Imp Vol0.1748 Bid0.3 Gamma0.0379 Theoretical0.34 Ask0.37 Theta-0.0824 Intrinsic Value-6.5 Volume1,005 Vega0.0648 Time Value6.84 Open Interest45 Rho0.0054 Delta / Theta-1.5312 IBM Put 232.50 Exp: Oct 11, 2024 Last: 8.65 Chg.: 0% SymbolIBM\|20241011\|232.50P Delta-0.8966 Imp Vol0.1623 Bid5.6 Gamma0.0361 Theoretical6.7 Ask7.8 Theta-0.0578 Intrinsic Value6.5 Volume1 Vega0.0558 Time Value2.15 Open Interest0 Rho-0.0241 Delta / Theta15.5162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UIKRiskManager Sep 19, 2021 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👁

0 0

Report

Bokang Masolisa Sep 19, 2021 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need your help

0 0

Report

Irvin Mabuti Oct 16, 2019 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is complicated

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207688102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207688102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207688102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207688102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231956226">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231956226" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231956226" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231956226">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,282.37	-196.49	-0.25%
S. Africa 40 Futures	79,198	-176	-0.22%
US 30	42,325.0	+313.4	+0.75%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX Futures	19,266.0	+128.0	+0.67%
Dollar Index	102.280	+0.530	+0.52%

Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Copper	4.5675	+0.0145	+0.32%
US Corn	425.25	-2.75	-0.64%

USD/ZAR	17.4765	-0.0198	-0.11%
EUR/USD	1.0976	-0.0055	-0.91%
GBP/USD	1.3116	-0.0008	0.00%
USD/JPY	148.71	+1.79	+1.22%
GBP/JPY	195.16	+2.30	+1.19%
USD/CAD	1.3571	+0.0019	+0.00%
AUD/USD	0.6794	-0.0045	0.00%

Steinhoff	2	0	0.00%
MTN	8,584	-266	-3.01%
Standard Bank	23,738	+116	+0.49%
FirstRand Ltd	8,165	-10	-0.12%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,940	-65	-0.34%
Naspers	433,092	-4101	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	226.00	+3.28	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,165	-0.12%	10.99M
Impala Platinum	10,683	+2.70%	5.25M
Standard Bank	23,738	+0.49%	2.19M
Anglo American	55,299	-0.54%	1.10M
Prosus	78,383	-0.22%	685.36K
Naspers	433,092	-0.94%	423.40K
Capitec	308,058	-0.32%	221.35K

Name	Last	Chg. %	Vol.
Collins Property	1,199	+19.90%	7.35K
Trematon Capital Investments	269	+15.95%	3.44K
Mantengu Mining	106.00	+12.77%	2.05M
Sephaku Holdings Ltd	249	+10.67%	5.12K
Choppies Enterprises	70	+7.69%	109.95K
Thungela Resources	12,267.00	+7.27%	480.88K
Goldrush Holdings Prf	750	+7.14%	7.00K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	320	-6.16%	23.60K
EOH	182	-5.70%	1.34M
Afine Investments	410.00	-4.65%	0.20K
Trustco Group Holdings	42	-4.55%	9.41K
Orion Gold NL	22	-4.35%	3.27M
Wesizwe	50	-3.85%	279.66K
African Media Entertainment	3,850	-3.73%	0.00K