Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

289.52 +3.27 +1.14%

02/07 - Closed. Currency in USD

After Hours

287.61

-1.51

-0.52%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,950,158
Bid/Ask: 0.00 / 0.00
Day's Range: 282.28 - 290.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.55	160.35	0	130.00	0	0%	0	0.07	0
IBM Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260710\|130.00C Delta0 Imp Vol0 Bid157.55 Gamma0 Theoretical0 Ask160.35 Theta0 Intrinsic Value159.52 Volume0 Vega0 Time Value-159.52 Open Interest0 Rho0 Delta / Theta0 IBM Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260710\|130.00P Delta-0.0014 Imp Vol1.8988 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0233 Intrinsic Value-159.52 Volume0 Vega0.002 Time Value159.52 Open Interest8 Rho-0.0001 Delta / Theta0.0601
0	0%	152.55	155	0	135.00	0.15	650%	0	2.13	1
IBM Call 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260710\|135.00C Delta0 Imp Vol0 Bid152.55 Gamma0 Theoretical0 Ask155 Theta0 Intrinsic Value154.52 Volume0 Vega0 Time Value-154.52 Open Interest0 Rho0 Delta / Theta0 IBM Put 135.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 650% SymbolIBM\|20260710\|135.00P Delta-0.0206 Imp Vol2.8132 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.3743 Intrinsic Value-154.52 Volume1 Vega0.0213 Time Value154.67 Open Interest9 Rho-0.0014 Delta / Theta0.0551
0	0%	147.55	150.55	0	140.00	0	0%	0	0.07	0
IBM Call 140.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260710\|140.00C Delta0 Imp Vol0 Bid147.55 Gamma0 Theoretical0 Ask150.55 Theta0 Intrinsic Value149.52 Volume0 Vega0 Time Value-149.52 Open Interest0 Rho0 Delta / Theta0 IBM Put 140.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260710\|140.00P Delta-0.0015 Imp Vol1.7327 Bid0 Gamma0.0001 Theoretical0.03 Ask0.07 Theta-0.0231 Intrinsic Value-149.52 Volume0 Vega0.0021 Time Value149.52 Open Interest9 Rho-0.0001 Delta / Theta0.0664
					289.52	Price @ Jul 03, 2026 20:30 GMT
7	27.27%	6.35	7	444	290.00	7.89	-6.63%	7.4	8.2	21
IBM Call 290.00 Exp: Jul 10, 2026 Last: 7 Chg.: 27.27% SymbolIBM\|20260710\|290.00C Delta0.5024 Imp Vol0.4018 Bid6.35 Gamma0.0232 Theoretical6.67 Ask7 Theta-0.4338 Intrinsic Value-0.48 Volume444 Vega0.1709 Time Value7.48 Open Interest447 Rho0.0304 Delta / Theta-1.1582 IBM Put 290.00 Exp: Jul 10, 2026 Last: 7.89 Chg.: -6.63% SymbolIBM\|20260710\|290.00P Delta-0.4953 Imp Vol0.4442 Bid7.4 Gamma0.0213 Theoretical7.8 Ask8.2 Theta-0.4692 Intrinsic Value0.48 Volume21 Vega0.1709 Time Value7.41 Open Interest143 Rho-0.029 Delta / Theta1.0556
5.7	-5%	5.2	6.35	429	292.50	10.05	18.24%	8.45	9.65	9
IBM Call 292.50 Exp: Jul 10, 2026 Last: 5.7 Chg.: -5% SymbolIBM\|20260710\|292.50C Delta0.4476 Imp Vol0.4151 Bid5.2 Gamma0.0222 Theoretical5.78 Ask6.35 Theta-0.4437 Intrinsic Value-2.98 Volume429 Vega0.1694 Time Value8.68 Open Interest100 Rho0.0271 Delta / Theta-1.0087 IBM Put 292.50 Exp: Jul 10, 2026 Last: 10.05 Chg.: 18.24% SymbolIBM\|20260710\|292.50P Delta-0.5485 Imp Vol0.4372 Bid8.45 Gamma0.0211 Theoretical9.05 Ask9.65 Theta-0.4578 Intrinsic Value2.98 Volume9 Vega0.1696 Time Value7.07 Open Interest5 Rho-0.0318 Delta / Theta1.1982
4.75	13.1%	4.65	4.95	438	295.00	11.7	-2.5%	10.2	11.3	13
IBM Call 295.00 Exp: Jul 10, 2026 Last: 4.75 Chg.: 13.1% SymbolIBM\|20260710\|295.00C Delta0.3938 Imp Vol0.4161 Bid4.65 Gamma0.0216 Theoretical4.8 Ask4.95 Theta-0.4323 Intrinsic Value-5.48 Volume438 Vega0.1648 Time Value10.23 Open Interest584 Rho0.0239 Delta / Theta-0.9109 IBM Put 295.00 Exp: Jul 10, 2026 Last: 11.7 Chg.: -2.5% SymbolIBM\|20260710\|295.00P Delta-0.5967 Imp Vol0.4493 Bid10.2 Gamma0.0201 Theoretical10.75 Ask11.3 Theta-0.4595 Intrinsic Value5.48 Volume13 Vega0.1658 Time Value6.22 Open Interest60 Rho-0.0344 Delta / Theta1.2986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UIKRiskManager Sep 19, 2021 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👁

0 0

Report

Bokang Masolisa Sep 19, 2021 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need your help

0 0

Report

Irvin Mabuti Oct 16, 2019 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is complicated

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207688102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207688102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207688102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207688102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231956226">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231956226" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231956226" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231956226">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	289.52	+3.27	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K