Breaking News

Ibotta Inc (IBTA)

	Symbol	Exchange	Currency
	IBTA	NYSE	USD	Real-time
	OE6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.10 +0.53 +2.58%

29/01 - Closed. Currency in USD

After Hours

21.00

-0.10

-0.47%

1:39:52 - Real-time Data

Type: Equity

Market: United States

Volume: 401,055
Bid/Ask: 0.00 / 0.00
Day's Range: 20.40 - 21.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ibotta Option Chain

Get free option data for IBTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ibotta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.4	0	12.50	0	0%	0	0.75	0
IBTA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260220\|12.50C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.36 Volume0 Vega0 Time Value-8.36 Open Interest0 Rho0 Delta / Theta0 IBTA Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260220\|12.50P Delta-0.1079 Imp Vol2.1866 Bid0 Gamma0.0165 Theoretical0.75 Ask0.75 Theta-0.0472 Intrinsic Value-8.36 Volume0 Vega0.0096 Time Value8.36 Open Interest0 Rho-0.0017 Delta / Theta2.2852
0	0%	4.4	6.9	0	15.00	0	0%	0	0.75	0
IBTA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260220\|15.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.86 Volume0 Vega0 Time Value-5.86 Open Interest0 Rho0 Delta / Theta0 IBTA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260220\|15.00P Delta-0.1459 Imp Vol1.6061 Bid0 Gamma0.0277 Theoretical0.75 Ask0.75 Theta-0.0427 Intrinsic Value-5.86 Volume0 Vega0.0118 Time Value5.86 Open Interest0 Rho-0.0021 Delta / Theta3.4161
0	0%	2.45	4.8	0	17.50	0.03	0%	0	0.75	0
IBTA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260220\|17.50C Delta0.9265 Imp Vol0.5418 Bid2.45 Gamma0.0499 Theoretical3.62 Ask4.8 Theta-0.0104 Intrinsic Value3.36 Volume0 Vega0.0072 Time Value-3.36 Open Interest0 Rho0.0095 Delta / Theta-88.8995 IBTA Put 17.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolIBTA\|20260220\|17.50P Delta-0.2065 Imp Vol1.0937 Bid0 Gamma0.0507 Theoretical0.75 Ask0.75 Theta-0.0361 Intrinsic Value-3.36 Volume0 Vega0.0147 Time Value3.39 Open Interest1 Rho-0.0028 Delta / Theta5.721
					20.86	Price @ Jan 29, 2026 20:03 GMT
0.35	0%	0.3	0.9	5	22.50	2	0%	0.75	3.6	0
IBTA Call 22.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIBTA\|20260220\|22.50C Delta0.2752 Imp Vol0.4223 Bid0.3 Gamma0.1534 Theoretical0.35 Ask0.9 Theta-0.017 Intrinsic Value-1.64 Volume5 Vega0.0172 Time Value1.99 Open Interest5 Rho0.0033 Delta / Theta-16.1419 IBTA Put 22.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolIBTA\|20260220\|22.50P Delta-0.6459 Imp Vol0.6173 Bid0.75 Gamma0.1176 Theoretical2.18 Ask3.6 Theta-0.0256 Intrinsic Value1.64 Volume0 Vega0.0192 Time Value0.36 Open Interest1 Rho-0.0076 Delta / Theta25.2212
0.3	0%	0	2.2	0	25.00	0	0%	2.8	4.9	0
IBTA Call 25.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolIBTA\|20260220\|25.00C Delta0.4234 Imp Vol1.733 Bid0 Gamma0.0439 Theoretical2.2 Ask2.2 Theta-0.0801 Intrinsic Value-4.14 Volume0 Vega0.0202 Time Value4.44 Open Interest27 Rho0.004 Delta / Theta-5.2838 IBTA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260220\|25.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value-4.14 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.4	0	30.00	0	0%	7.9	10.6	0
IBTA Call 30.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolIBTA\|20260220\|30.00C Delta0.1435 Imp Vol1.1938 Bid0 Gamma0.0368 Theoretical0.4 Ask0.4 Theta-0.0319 Intrinsic Value-9.14 Volume0 Vega0.0117 Time Value9.22 Open Interest50 Rho0.0016 Delta / Theta-4.4977 IBTA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260220\|30.00P Delta-0.8867 Imp Vol1.0895 Bid7.9 Gamma0.0347 Theoretical9.25 Ask10.6 Theta-0.0227 Intrinsic Value9.14 Volume0 Vega0.0099 Time Value-9.14 Open Interest0 Rho-0.0106 Delta / Theta39.1023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBTA Comments

Write your thoughts about Ibotta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,736.97	-3802.25	-3.23%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,820.0	-251.6	-0.51%
US 500	6,933.2	-35.7	-0.51%
US Tech 100	25,720.5	-163.8	-0.63%
DAX Futures	24,601.5	+207.5	+0.85%
Dollar Index	96.450	+0.313	+0.33%

Gold	5,116.66	-238.14	-4.45%
Silver	99.683	-14.746	-12.89%
Crude Oil WTI	65.22	-0.20	-0.31%
Brent Oil	69.30	-0.29	-0.42%
Natural Gas	3.827	-0.091	-2.32%
Copper	6.0260	-0.1775	-2.86%
US Corn	428.63	-1.38	-0.32%

USD/ZAR	15.9612	+0.2340	+1.49%
EUR/USD	1.1919	-0.0050	-0.42%
GBP/USD	1.3760	-0.0046	-0.33%
USD/JPY	154.05	+0.94	+0.61%
GBP/JPY	211.97	+0.55	+0.26%
USD/CAD	1.3528	+0.0036	+0.27%
AUD/USD	0.7004	-0.0040	-0.57%

Nampak	52,600	-300	-0.57%
MTN	18,472	+412	+2.28%
Standard Bank	30,071	+175	+0.59%
FirstRand Ltd	9,324	+21	+0.23%
Capitec	443,631	-269	-0.06%
African Rainbow Minerals	24,233	-2559	-9.55%
Naspers	100,794	-1416	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBTA	21.10	+0.53	+2.58%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,435	-9.00%	16.99M
FirstRand Ltd	9,322	+0.20%	7.20M
Impala Platinum	32,738	-10.15%	4.04M
Gold Fields	86,655	-7.43%	2.23M
Harmony Gold Mining Company	36,016	-9.96%	2.10M
Valterra Platinum	156,222	-11.57%	1.26M
AngloGold Ashanti ADR	157,606	-10.79%	1.19M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Famous Brands	5,930	+7.88%	163.76K
Weaver Fintech	7,151	+5.93%	6.97K
Primary	2,267.00	+5.34%	32.05K
Hulamin	234	+4.00%	27.15K
Santova Ltd	693	+3.43%	9.10K
Richemont	312,441	+3.33%	70.96K

Name	Last	Chg. %	Vol.
Huge Group	125	-13.79%	0.09K
Valterra Platinum	156,222	-11.57%	1.26M
AfroCentric Investment Corp	131	-11.49%	700.09K
Northam Platinum Holdings	40,411.00	-10.95%	1.19M
AngloGold Ashanti ADR	157,606	-10.79%	1.19M
Drdgold	5,292	-10.40%	1.96M
Impala Platinum	32,738	-10.15%	4.04M