Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.05 +1.54 +0.94%

10/08 - Closed. Currency in USD

Pre Market

168.00

+1.95

+1.17%

11:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 516,573
Bid/Ask: 0.00 / 0.00
Day's Range: 163.80 - 167.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	78.2	0	90.00	0	0%	0	2.15	0
ICLR Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|90.00C Delta0.9888 Imp Vol1.6518 Bid74.5 Gamma0.0006 Theoretical76.35 Ask78.2 Theta-0.0725 Intrinsic Value76.05 Volume0 Vega0.0085 Time Value-76.05 Open Interest0 Rho0.0265 Delta / Theta-13.6367 ICLR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|90.00P Delta-0.0366 Imp Vol2.2088 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.2313 Intrinsic Value-76.05 Volume0 Vega0.0231 Time Value76.05 Open Interest0 Rho-0.002 Delta / Theta0.1582
0	0%	69.5	73.2	0	95.00	0	0%	0	2.15	0
ICLR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|95.00C Delta0.9881 Imp Vol1.5141 Bid69.5 Gamma0.0007 Theoretical71.35 Ask73.2 Theta-0.0708 Intrinsic Value71.05 Volume0 Vega0.009 Time Value-71.05 Open Interest0 Rho0.0279 Delta / Theta-13.9495 ICLR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|95.00P Delta-0.0396 Imp Vol2.0412 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.2277 Intrinsic Value-71.05 Volume0 Vega0.0246 Time Value71.05 Open Interest0 Rho-0.0021 Delta / Theta0.1737
0	0%	64.5	68.2	0	100.00	0	0%	0	2.15	0
ICLR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|100.00C Delta0.9873 Imp Vol1.3836 Bid64.5 Gamma0.0008 Theoretical66.35 Ask68.2 Theta-0.0691 Intrinsic Value66.05 Volume0 Vega0.0094 Time Value-66.05 Open Interest0 Rho0.0294 Delta / Theta-14.2839 ICLR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|100.00P Delta-0.0428 Imp Vol1.8817 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2238 Intrinsic Value-66.05 Volume0 Vega0.0263 Time Value66.05 Open Interest0 Rho-0.0023 Delta / Theta0.1913
					166.05	Price @ Aug 10, 2026 20:38 GMT
0	0%	2.35	4.3	0	170.00	0	0%	5.3	9.1	0
ICLR Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00C Delta0.3958 Imp Vol0.4285 Bid2.35 Gamma0.0312 Theoretical3.33 Ask4.3 Theta-0.2225 Intrinsic Value-3.95 Volume0 Vega0.1111 Time Value3.95 Open Interest105 Rho0.0188 Delta / Theta-1.7788 ICLR Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00P Delta-0.6034 Imp Vol0.4369 Bid5.3 Gamma0.0307 Theoretical7.2 Ask9.1 Theta-0.2117 Intrinsic Value3.95 Volume0 Vega0.1111 Time Value-3.95 Open Interest1,930 Rho-0.0269 Delta / Theta2.8504
2.5	0%	1.2	2.5	3	175.00	0	0%	8.7	12.3	0
ICLR Call 175.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolICLR\|20260821\|175.00C Delta0.2573 Imp Vol0.4298 Bid1.2 Gamma0.026 Theoretical1.85 Ask2.5 Theta-0.1858 Intrinsic Value-8.95 Volume3 Vega0.093 Time Value11.45 Open Interest66 Rho0.0123 Delta / Theta-1.3852 ICLR Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|175.00P Delta-0.754 Imp Vol0.4147 Bid8.7 Gamma0.0266 Theoretical10.5 Ask12.3 Theta-0.1607 Intrinsic Value8.95 Volume0 Vega0.0907 Time Value-8.95 Open Interest555 Rho-0.0312 Delta / Theta4.6916
0	0%	0.05	3.2	0	180.00	0	0%	12.8	16.4	0
ICLR Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|180.00C Delta0.2018 Imp Vol0.5207 Bid0.05 Gamma0.0188 Theoretical1.63 Ask3.2 Theta-0.1952 Intrinsic Value-13.95 Volume0 Vega0.0811 Time Value13.95 Open Interest578 Rho0.0096 Delta / Theta-1.0338 ICLR Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|180.00P Delta-0.8664 Imp Vol0.4074 Bid12.8 Gamma0.0187 Theoretical14.6 Ask16.4 Theta-0.1043 Intrinsic Value13.95 Volume0 Vega0.0619 Time Value-13.95 Open Interest20 Rho-0.0315 Delta / Theta8.3084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,461.71	-1131.30	-1.03%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,896.1	-79.5	-0.15%
US 500	7,753.3	+0.3	+0.00%
US Tech 100	29,645.5	+23.7	+0.08%
DAX Futures	26,367.0	-59.0	-0.22%
Dollar Index	99.732	+0.029	+0.03%

Gold	4,433.70	+14.00	+0.32%
Silver	65.150	-0.122	-0.19%
Crude Oil WTI	84.10	+1.97	+2.40%
Brent Oil	89.67	+1.95	+2.22%
Natural Gas	2.770	-0.024	-0.86%
Copper	6.6690	+0.0530	+0.80%
US Corn	463.40	+1.40	+0.30%

USD/ZAR	16.2364	+0.0427	+0.26%
EUR/USD	1.1537	-0.0009	-0.08%
GBP/USD	1.3504	-0.0002	-0.01%
USD/JPY	159.30	+0.10	+0.06%
GBP/JPY	215.11	-0.06	-0.03%
USD/CAD	1.3930	-0.0010	-0.07%
AUD/USD	0.7059	+0.0002	+0.03%

Nampak	43,402	-799	-1.81%
MTN	20,175	-375	-1.82%
Standard Bank	32,622	-562	-1.69%
FirstRand Ltd	9,944	-159	-1.57%
Capitec	477,897	-5024	-1.04%
African Rainbow Minerals	18,460	-137	-0.74%
Naspers	88,260	-2943	-3.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	166.05	+1.54	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,944	-1.57%	3.22M
MTN	20,188	-1.76%	2.02M
Gold Fields	65,713	-0.97%	878.36K
Naspers	88,215	-3.28%	503.13K
AngloGold Ashanti ADR	155,400	-1.01%	303.47K
Valterra Platinum	143,794	-0.14%	294.02K
Capitec	477,897	-1.04%	87.08K

Name	Last	Chg. %	Vol.
Oando Plc	24	+20.00%	10.43K
Southern Palladium	2,160.00	+20.00%	16.15K
Thungela Resources	10,503.00	+8.86%	134.69K
Merafe	145	+8.21%	3.93M
Jubilee Metals Group	60	+7.14%	2.57M
Sasol	19,130	+6.41%	1.25M
Sephaku Holdings Ltd	179	+4.68%	1.70K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.01M
Greencoat Renewables	1,500.00	-16.67%	4.90K
Calgro M3 Holdings Ltd	358	-10.50%	26.22K
AECI	11,354	-9.10%	214.39K
AfroCentric Investment Corp	78	-8.24%	0.16K
Novus Holdings Ltd	576	-7.10%	0.83K
Montauk Renewables	2,655.00	-6.84%	3.87K