Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.85 -5.48 -4.63%

01/05 - Closed. Currency in USD

After Hours

112.85

-0.07

-0.06%

1:30:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,929
Bid/Ask: 0.00 / 0.00
Day's Range: 112.12 - 120.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	64.7	0	50.00	0.1	0%	0	2.15	0
ICLR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|50.00C Delta0.9876 Imp Vol2.0269 Bid60.8 Gamma0.0007 Theoretical62.75 Ask64.7 Theta-0.0561 Intrinsic Value62.92 Volume0 Vega0.0071 Time Value-62.92 Open Interest0 Rho0.0185 Delta / Theta-17.5907 ICLR Put 50.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolICLR\|20260515\|50.00P Delta-0.0366 Imp Vol2.7174 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1709 Intrinsic Value-62.92 Volume0 Vega0.0177 Time Value63.02 Open Interest10 Rho-0.0018 Delta / Theta0.2142
0	0%	55.7	59.7	0	55.00	0	0%	0	2.15	0
ICLR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|55.00C Delta0.9888 Imp Vol1.7296 Bid55.7 Gamma0.0008 Theoretical57.7 Ask59.7 Theta-0.0452 Intrinsic Value57.92 Volume0 Vega0.0065 Time Value-57.92 Open Interest0 Rho0.0205 Delta / Theta-21.8543 ICLR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|55.00P Delta-0.0409 Imp Vol2.4375 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1679 Intrinsic Value-57.92 Volume0 Vega0.0193 Time Value57.92 Open Interest0 Rho-0.002 Delta / Theta0.2439
0	0%	50.9	54.6	0	60.00	0	0%	0	2.15	0
ICLR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|60.00C Delta0.9851 Imp Vol1.5941 Bid50.9 Gamma0.0011 Theoretical52.75 Ask54.6 Theta-0.053 Intrinsic Value52.92 Volume0 Vega0.0083 Time Value-52.92 Open Interest0 Rho0.0223 Delta / Theta-18.5826 ICLR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|60.00P Delta-0.0458 Imp Vol2.1819 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1645 Intrinsic Value-52.92 Volume0 Vega0.0212 Time Value52.92 Open Interest0 Rho-0.0022 Delta / Theta0.2785
					112.92	Price @ May 01, 2026 20:38 GMT
5.2	-26.76%	4.7	6.2	2	115.00	5.9	-6.35%	6.1	8.4	1
ICLR Call 115.00 Exp: May 15, 2026 Last: 5.2 Chg.: -26.76% SymbolICLR\|20260515\|115.00C Delta0.468 Imp Vol0.7122 Bid4.7 Gamma0.0254 Theoretical5.2 Ask6.2 Theta-0.2275 Intrinsic Value-2.08 Volume2 Vega0.0876 Time Value7.28 Open Interest152 Rho0.0182 Delta / Theta-2.057 ICLR Put 115.00 Exp: May 15, 2026 Last: 5.9 Chg.: -6.35% SymbolICLR\|20260515\|115.00P Delta-0.5381 Imp Vol0.6731 Bid6.1 Gamma0.0269 Theoretical7.25 Ask8.4 Theta-0.2045 Intrinsic Value2.08 Volume1 Vega0.0874 Time Value3.82 Open Interest213 Rho-0.022 Delta / Theta2.632
3.4	-32%	3	4.5	102	120.00	12.7	0%	9.2	11.4	0
ICLR Call 120.00 Exp: May 15, 2026 Last: 3.4 Chg.: -32% SymbolICLR\|20260515\|120.00C Delta0.349 Imp Vol0.7088 Bid3 Gamma0.0237 Theoretical3.4 Ask4.5 Theta-0.2099 Intrinsic Value-7.08 Volume102 Vega0.0815 Time Value10.48 Open Interest404 Rho0.0137 Delta / Theta-1.6629 ICLR Put 120.00 Exp: May 15, 2026 Last: 12.7 Chg.: 0% SymbolICLR\|20260515\|120.00P Delta-0.6707 Imp Vol0.6477 Bid9.2 Gamma0.0276 Theoretical10.3 Ask11.4 Theta-0.1774 Intrinsic Value7.08 Volume0 Vega0.0796 Time Value5.62 Open Interest36 Rho-0.0264 Delta / Theta3.7815
2.1	-34.38%	1.65	3	3	125.00	14.9	0%	12.9	15.1	0
ICLR Call 125.00 Exp: May 15, 2026 Last: 2.1 Chg.: -34.38% SymbolICLR\|20260515\|125.00C Delta0.245 Imp Vol0.7018 Bid1.65 Gamma0.0203 Theoretical2.1 Ask3 Theta-0.1761 Intrinsic Value-12.08 Volume3 Vega0.0692 Time Value14.18 Open Interest914 Rho0.0098 Delta / Theta-1.3914 ICLR Put 125.00 Exp: May 15, 2026 Last: 14.9 Chg.: 0% SymbolICLR\|20260515\|125.00P Delta-0.7869 Imp Vol0.6275 Bid12.9 Gamma0.0212 Theoretical14 Ask15.1 Theta-0.1357 Intrinsic Value12.08 Volume0 Vega0.0639 Time Value2.82 Open Interest21 Rho-0.0293 Delta / Theta5.7999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	112.85	-5.48	-4.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K