Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.08 +4.11 +2.45%

15/07 - Closed. Currency in USD

Pre Market

171.40

-0.68

-0.40%

13:56:29 - Real-time Data

Type: Equity

Market: United States

Volume: 460,338
Bid/Ask: 0.00 / 0.00
Day's Range: 167.32 - 172.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.1	139	0	35.00	0	0%	0	2.15	0
ICLR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00C Delta0.9999 Imp Vol6.3193 Bid135.1 Gamma0 Theoretical137.09 Ask139 Theta-0.0142 Intrinsic Value137.14 Volume0 Vega0.0001 Time Value-137.14 Open Interest0 Rho0.0019 Delta / Theta-70.1855 ICLR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00P Delta-0.0139 Imp Vol12.3355 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.3907 Intrinsic Value-137.14 Volume0 Vega0.0045 Time Value137.14 Open Interest0 Rho-0.0002 Delta / Theta0.01
0	0%	130.1	134	0	40.00	0	0%	0	2.15	0
ICLR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00C Delta0.9999 Imp Vol5.6399 Bid130.1 Gamma0 Theoretical132.09 Ask134 Theta-0.0115 Intrinsic Value132.14 Volume0 Vega0.0001 Time Value-132.14 Open Interest0 Rho0.0022 Delta / Theta-86.5858 ICLR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00P Delta-0.0154 Imp Vol11.3191 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.3935 Intrinsic Value-132.14 Volume0 Vega0.0049 Time Value132.14 Open Interest0 Rho-0.0002 Delta / Theta0.011
0	0%	125.1	129.3	0	45.00	0	0%	0	2.15	0
ICLR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00C Delta0.9967 Imp Vol7.4095 Bid125.1 Gamma0.0001 Theoretical127.2 Ask129.3 Theta-0.2376 Intrinsic Value127.14 Volume0 Vega0.0013 Time Value-127.14 Open Interest0 Rho0.0024 Delta / Theta-4.1947 ICLR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00P Delta-0.0169 Imp Vol10.4357 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-1.3928 Intrinsic Value-127.14 Volume0 Vega0.0053 Time Value127.14 Open Interest0 Rho-0.0002 Delta / Theta0.0121
					172.14	Price @ Jul 15, 2026 20:38 GMT
1.4	0%	0.2	1.6	1	175.00	0	0%	3.2	6.1	0
ICLR Call 175.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolICLR\|20260717\|175.00C Delta0.2897 Imp Vol0.395 Bid0.2 Gamma0.068 Theoretical0.9 Ask1.6 Theta-0.4352 Intrinsic Value-2.86 Volume1 Vega0.0436 Time Value4.26 Open Interest186 Rho0.0027 Delta / Theta-0.6657 ICLR Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|175.00P Delta-0.6426 Imp Vol0.5826 Bid3.2 Gamma0.0504 Theoretical4.65 Ask6.1 Theta-0.6825 Intrinsic Value2.86 Volume0 Vega0.0475 Time Value-2.86 Open Interest13 Rho-0.0054 Delta / Theta0.9415
0.6	0%	0	2.75	15	180.00	0	0%	7.6	10.5	0
ICLR Call 180.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolICLR\|20260717\|180.00C Delta0.2354 Imp Vol0.8061 Bid0 Gamma0.03 Theoretical1.38 Ask2.75 Theta-0.7935 Intrinsic Value-7.86 Volume15 Vega0.0392 Time Value8.46 Open Interest87 Rho0.0021 Delta / Theta-0.2967 ICLR Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|180.00P Delta-0.7826 Imp Vol0.7502 Bid7.6 Gamma0.0308 Theoretical9.05 Ask10.5 Theta-0.691 Intrinsic Value7.86 Volume0 Vega0.0375 Time Value-7.86 Open Interest15 Rho-0.0063 Delta / Theta1.1325
0.55	0%	0	2.6	0	185.00	0	0%	12.3	15.2	0
ICLR Call 185.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolICLR\|20260717\|185.00C Delta0.1853 Imp Vol1.0442 Bid0 Gamma0.0201 Theoretical1.3 Ask2.6 Theta-0.8914 Intrinsic Value-12.86 Volume0 Vega0.034 Time Value13.41 Open Interest222 Rho0.0017 Delta / Theta-0.2078 ICLR Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|185.00P Delta-0.852 Imp Vol0.9062 Bid12.3 Gamma0.0201 Theoretical13.75 Ask15.2 Theta-0.6543 Intrinsic Value12.86 Volume0 Vega0.0294 Time Value-12.86 Open Interest5 Rho-0.0067 Delta / Theta1.3022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,698.70	+694.87	+0.68%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,715.5	+57.0	+0.11%
US 500	7,548.8	-23.6	-0.31%
US Tech 100	29,239.0	-263.6	-0.89%
DAX Futures	24,871.0	-256.0	-1.02%
Dollar Index	100.350	+0.076	+0.08%

Gold	4,029.87	-21.93	-0.54%
Silver	56.765	-0.668	-1.16%
Crude Oil WTI	80.22	+0.62	+0.78%
Brent Oil	85.52	+0.57	+0.67%
Natural Gas	2.947	+0.023	+0.79%
Copper	6.3853	+0.0443	+0.70%
US Corn	470.60	+1.60	+0.34%

USD/ZAR	16.3835	+0.0687	+0.42%
EUR/USD	1.1463	-0.0003	-0.03%
GBP/USD	1.3509	-0.0029	-0.21%
USD/JPY	162.19	+0.01	+0.01%
GBP/JPY	219.11	-0.33	-0.15%
USD/CAD	1.4024	-0.0017	-0.12%
AUD/USD	0.7007	+0.0005	+0.07%

Nampak	43,251	+248	+0.58%
MTN	23,431	+476	+2.07%
Standard Bank	32,258	+258	+0.81%
FirstRand Ltd	9,787	+64	+0.66%
Capitec	476,211	+6037	+1.28%
African Rainbow Minerals	17,310	-44	-0.25%
Naspers	89,697	+661	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	172.08	+4.11	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,431	+2.07%	1.26M
Gold Fields	54,307	+1.51%	723.76K
Naspers	89,706	+0.75%	544.28K
Prosus	77,374	+0.02%	427.61K
Valterra Platinum	110,008	+2.83%	228.29K
AngloGold Ashanti ADR	128,814	+0.66%	200.57K
Capitec	476,214	+1.28%	58.48K

Name	Last	Chg. %	Vol.
Randgold Exploration	460	+15.87%	55.76K
Texton Property Fund Ltd	324	+8.00%	2.00
Copper 360	40.00	+5.26%	883.75K
Sappi	1,127	+5.03%	1.37M
Grindrod	2,790	+4.38%	388.22K
CA Sales Holdings	1,380.00	+4.31%	66.78K
ArcelorMittal	123	+4.24%	545.16K

Name	Last	Chg. %	Vol.
Grand Parade	172	-14.00%	450.00
MC Mining	288	-11.38%	342.00
Finbond Group Ltd	80	-10.11%	1.57K
Huge Group	90	-10.00%	616.00
Premier	18,340.00	-6.33%	1.13M
Accelerate Property Fund Ltd	47	-6.00%	639.06K
Salungano	84	+5.00%	65.88K