Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.59 +5.20 +3.58%

22:59:59 - Closed. Currency in USD

After Hours

150.59

0.00

0.00%

23:37:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,743,034
Bid/Ask: 0.00 / 0.00
Day's Range: 144.51 - 153.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.1	0	125.00	0	0%	0.2	2.3	0
ICLR Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|125.00C Delta0.9131 Imp Vol0.7646 Bid25.8 Gamma0.007 Theoretical27.45 Ask29.1 Theta-0.1391 Intrinsic Value26.67 Volume0 Vega0.0469 Time Value-26.67 Open Interest0 Rho0.0425 Delta / Theta-6.5644 ICLR Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|125.00P Delta-0.101 Imp Vol0.8215 Bid0.2 Gamma0.0073 Theoretical1.25 Ask2.3 Theta-0.1522 Intrinsic Value-26.67 Volume0 Vega0.0524 Time Value26.67 Open Interest0 Rho-0.0059 Delta / Theta0.6637
0	0%	21.5	24.7	0	130.00	0.8	0%	0.45	3.2	0
ICLR Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|130.00C Delta0.8665 Imp Vol0.755 Bid21.5 Gamma0.0096 Theoretical23.1 Ask24.7 Theta-0.1829 Intrinsic Value21.67 Volume0 Vega0.0638 Time Value-21.67 Open Interest0 Rho0.0414 Delta / Theta-4.737 ICLR Put 130.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolICLR\|20260220\|130.00P Delta-0.1425 Imp Vol0.7877 Bid0.45 Gamma0.0097 Theoretical1.82 Ask3.2 Theta-0.1856 Intrinsic Value-21.67 Volume0 Vega0.0667 Time Value22.47 Open Interest2 Rho-0.0082 Delta / Theta0.7674
0	0%	17.6	20.3	0	135.00	2.3	0%	2	4	0
ICLR Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|135.00C Delta0.8092 Imp Vol0.7341 Bid17.6 Gamma0.0125 Theoretical18.95 Ask20.3 Theta-0.2217 Intrinsic Value16.67 Volume0 Vega0.0806 Time Value-16.67 Open Interest0 Rho0.0397 Delta / Theta-3.65 ICLR Put 135.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolICLR\|20260220\|135.00P Delta-0.2077 Imp Vol0.7999 Bid2 Gamma0.0121 Theoretical3 Ask4 Theta-0.2393 Intrinsic Value-16.67 Volume0 Vega0.0849 Time Value18.97 Open Interest4 Rho-0.012 Delta / Theta0.8681
					151.67	Price @ Feb 06, 2026 20:29 GMT
5.8	-36.26%	6.3	7	103	155.00	8	0%	9.6	11.8	0
ICLR Call 155.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: -36.26% SymbolICLR\|20260220\|155.00C Delta0.4603 Imp Vol0.6923 Bid6.3 Gamma0.0194 Theoretical6.65 Ask7 Theta-0.2971 Intrinsic Value-3.33 Volume103 Vega0.1176 Time Value9.13 Open Interest17 Rho0.0242 Delta / Theta-1.5493 ICLR Put 155.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolICLR\|20260220\|155.00P Delta-0.5346 Imp Vol0.7398 Bid9.6 Gamma0.0182 Theoretical10.7 Ask11.8 Theta-0.3033 Intrinsic Value3.33 Volume0 Vega0.1177 Time Value4.67 Open Interest42 Rho-0.0298 Delta / Theta1.7624
4.02	0%	3.3	5.4	3	160.00	2.18	0%	12.3	14.8	0
ICLR Call 160.00 Exp: Feb 20, 2026 Last: 4.02 Chg.: 0% SymbolICLR\|20260220\|160.00C Delta0.3485 Imp Vol0.6182 Bid3.3 Gamma0.0202 Theoretical4.02 Ask5.4 Theta-0.2468 Intrinsic Value-8.33 Volume3 Vega0.1096 Time Value12.35 Open Interest3 Rho0.0187 Delta / Theta-1.4122 ICLR Put 160.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 0% SymbolICLR\|20260220\|160.00P Delta-0.6272 Imp Vol0.7118 Bid12.3 Gamma0.018 Theoretical13.55 Ask14.8 Theta-0.2761 Intrinsic Value8.33 Volume0 Vega0.1121 Time Value-6.15 Open Interest5 Rho-0.0344 Delta / Theta2.2716
5.6	0%	1.75	4.3	0	165.00	16.6	-1.78%	15.8	17.8	100
ICLR Call 165.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolICLR\|20260220\|165.00C Delta0.2725 Imp Vol0.6505 Bid1.75 Gamma0.0172 Theoretical3.03 Ask4.3 Theta-0.2325 Intrinsic Value-13.33 Volume0 Vega0.0984 Time Value18.93 Open Interest14 Rho0.0147 Delta / Theta-1.1721 ICLR Put 165.00 Exp: Feb 20, 2026 Last: 16.6 Chg.: -1.78% SymbolICLR\|20260220\|165.00P Delta-0.7264 Imp Vol0.6588 Bid15.8 Gamma0.0171 Theoretical16.6 Ask17.8 Theta-0.222 Intrinsic Value13.33 Volume100 Vega0.0986 Time Value3.27 Open Interest212 Rho-0.0379 Delta / Theta3.2714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,102.7	+1194.3	+2.44%
US 500	6,922.6	+124.5	+1.83%
US Tech 100	24,998.7	+450.0	+1.83%
DAX Futures	24,843.5	+315.5	+1.29%
Dollar Index	97.54	-0.17	-0.17%

Gold	4,987.36	+97.86	+2.00%
Silver	77.655	+0.941	+1.23%
Crude Oil WTI	63.47	+0.18	+0.28%
Brent Oil	67.87	+0.32	+0.47%
Natural Gas	3.411	-0.098	-2.79%
Copper	5.8850	+0.0640	+1.10%
US Corn	430.75	-4.25	-0.98%

USD/ZAR	16.0434	-0.2581	-1.58%
EUR/USD	1.1814	+0.0035	+0.30%
GBP/USD	1.3610	+0.0074	+0.55%
USD/JPY	157.24	+0.19	+0.12%
GBP/JPY	214.01	+1.51	+0.71%
USD/CAD	1.3664	-0.0048	-0.35%
AUD/USD	0.7018	+0.0088	+1.27%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	150.59	+5.20	+3.58%
105840	24,500	-650	-2.58%
VIVE	0.086	+0.004	+4.84%
7805	695.0	0.0	0.00%
AXIS/USD	0.000	0.000	100.00%
Nikko Evolution	14,663.000	+168.000	+1.16%
BAR	11.24	-0.09	-0.79%
BK Variable Inter.	18.411	-0.167	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K