Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.22 +0.17 +0.10%

21:28:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 439,623
Bid/Ask: 0.00 / 0.00
Day's Range: 161.95 - 167.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	77.4	0	90.00	0	0%	0	2.2	0
ICLR Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|90.00C Delta0.9999 Imp Vol0.9986 Bid73.5 Gamma0 Theoretical75.71 Ask77.4 Theta-0.0094 Intrinsic Value76.62 Volume0 Vega0.0001 Time Value-76.62 Open Interest0 Rho0.0246 Delta / Theta-106.6126 ICLR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|90.00P Delta-0.0373 Imp Vol2.3204 Bid0 Gamma0.0013 Theoretical1.1 Ask2.2 Theta-0.2585 Intrinsic Value-76.62 Volume0 Vega0.0223 Time Value76.62 Open Interest0 Rho-0.0019 Delta / Theta0.1444
0	0%	68.7	72.5	0	95.00	0	0%	0	2.25	0
ICLR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|95.00C Delta0.9993 Imp Vol1.078 Bid68.7 Gamma0.0001 Theoretical70.72 Ask72.5 Theta-0.0129 Intrinsic Value71.62 Volume0 Vega0.0006 Time Value-71.62 Open Interest0 Rho0.026 Delta / Theta-77.7268 ICLR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|95.00P Delta-0.041 Imp Vol2.1543 Bid0 Gamma0.0015 Theoretical1.13 Ask2.25 Theta-0.2587 Intrinsic Value-71.62 Volume0 Vega0.0241 Time Value71.62 Open Interest0 Rho-0.002 Delta / Theta0.1583
0	0%	63.8	67.5	0	100.00	0	0%	0	2.25	0
ICLR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|100.00C Delta0.9999 Imp Vol0.8389 Bid63.8 Gamma0 Theoretical65.72 Ask67.5 Theta-0.0104 Intrinsic Value66.62 Volume0 Vega0.0001 Time Value-66.62 Open Interest0 Rho0.0274 Delta / Theta-96.0699 ICLR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|100.00P Delta-0.0443 Imp Vol1.9855 Bid0 Gamma0.0017 Theoretical1.13 Ask2.25 Theta-0.2542 Intrinsic Value-66.62 Volume0 Vega0.0257 Time Value66.62 Open Interest0 Rho-0.0022 Delta / Theta0.1745
					166.62	Price @ Aug 11, 2026 18:59 GMT
0	0%	1.65	4.5	0	170.00	0	0%	7.1	9.1	0
ICLR Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00C Delta0.3796 Imp Vol0.4421 Bid1.65 Gamma0.0314 Theoretical3.08 Ask4.5 Theta-0.2366 Intrinsic Value-3.38 Volume0 Vega0.1043 Time Value3.38 Open Interest105 Rho0.0164 Delta / Theta-1.6044 ICLR Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00P Delta-0.6001 Imp Vol0.518 Bid7.1 Gamma0.0273 Theoretical8.1 Ask9.1 Theta-0.2652 Intrinsic Value3.38 Volume0 Vega0.1059 Time Value-3.38 Open Interest1,930 Rho-0.0247 Delta / Theta2.2624
1.75	-30%	0.45	3.4	1	175.00	0	0%	10.3	13.1	0
ICLR Call 175.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -30% SymbolICLR\|20260821\|175.00C Delta0.2568 Imp Vol0.4722 Bid0.45 Gamma0.0249 Theoretical1.93 Ask3.4 Theta-0.2127 Intrinsic Value-8.38 Volume1 Vega0.0884 Time Value10.13 Open Interest69 Rho0.0111 Delta / Theta-1.2078 ICLR Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|175.00P Delta-0.7176 Imp Vol0.5323 Bid10.3 Gamma0.0233 Theoretical11.7 Ask13.1 Theta-0.2362 Intrinsic Value8.38 Volume0 Vega0.0926 Time Value-8.38 Open Interest555 Rho-0.0282 Delta / Theta3.0379
0.9	0%	0	3.1	1	180.00	0	0%	14.3	17.4	0
ICLR Call 180.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolICLR\|20260821\|180.00C Delta0.1943 Imp Vol0.5478 Bid0 Gamma0.0183 Theoretical1.55 Ask3.1 Theta-0.2097 Intrinsic Value-13.38 Volume1 Vega0.0754 Time Value14.28 Open Interest578 Rho0.0084 Delta / Theta-0.927 ICLR Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|180.00P Delta-0.8038 Imp Vol0.5565 Bid14.3 Gamma0.0183 Theoretical15.85 Ask17.4 Theta-0.1998 Intrinsic Value13.38 Volume0 Vega0.0758 Time Value-13.38 Open Interest20 Rho-0.0303 Delta / Theta4.0224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,800.4	-175.2	-0.32%
US 500	7,727.7	-25.3	-0.33%
US Tech 100	29,505.8	-116.0	-0.39%
DAX Futures	26,445.5	+19.5	+0.07%
Dollar Index	99.702	-0.001	0.00%

Gold	4,429.51	+9.81	+0.22%
Silver	64.895	-0.377	-0.58%
Crude Oil WTI	83.44	+1.31	+1.60%
Brent Oil	89.11	+1.39	+1.58%
Natural Gas	2.769	-0.025	-0.89%
Copper	6.6320	+0.0160	+0.24%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2129	+0.0192	+0.12%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.28	+0.08	+0.05%
GBP/JPY	215.13	-0.04	-0.02%
USD/CAD	1.3920	-0.0020	-0.14%
AUD/USD	0.7061	+0.0004	+0.06%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	166.22	+0.17	+0.10%
	CEPO	7.250	-0.250	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K