Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.10 -1.62 -0.97%

13/07 - Closed. Currency in USD

After Hours

166.10

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 396,321
Bid/Ask: 0.00 / 0.00
Day's Range: 164.32 - 168.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.4	133.2	0	35.00	0	0%	0	2.15	0
ICLR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00C Delta0.9957 Imp Vol6.4937 Bid129.4 Gamma0.0001 Theoretical131.3 Ask133.2 Theta-0.1803 Intrinsic Value131.1 Volume0 Vega0.0022 Time Value-131.1 Open Interest0 Rho0.0037 Delta / Theta-5.524 ICLR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00P Delta-0.0146 Imp Vol8.5907 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.6894 Intrinsic Value-131.1 Volume0 Vega0.0064 Time Value131.1 Open Interest0 Rho-0.0004 Delta / Theta0.0211
0	0%	124.4	128.2	0	40.00	0	0%	0	2.15	0
ICLR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00C Delta0.9953 Imp Vol5.9405 Bid124.4 Gamma0.0001 Theoretical126.3 Ask128.2 Theta-0.179 Intrinsic Value126.1 Volume0 Vega0.0024 Time Value-126.1 Open Interest0 Rho0.0043 Delta / Theta-5.56 ICLR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00P Delta-0.0162 Imp Vol7.8701 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.6903 Intrinsic Value-126.1 Volume0 Vega0.007 Time Value126.1 Open Interest0 Rho-0.0004 Delta / Theta0.0234
0	0%	119.4	123.2	0	45.00	0	0%	0	2.15	0
ICLR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00C Delta0.9949 Imp Vol5.4566 Bid119.4 Gamma0.0002 Theoretical121.3 Ask123.2 Theta-0.1775 Intrinsic Value121.1 Volume0 Vega0.0025 Time Value-121.1 Open Interest0 Rho0.0048 Delta / Theta-5.6047 ICLR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00P Delta-0.0178 Imp Vol7.2435 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.6896 Intrinsic Value-121.1 Volume0 Vega0.0076 Time Value121.1 Open Interest0 Rho-0.0004 Delta / Theta0.0258
					166.1	Price @ Jul 13, 2026 20:38 GMT
2	0%	0.8	3.9	1	170.00	0	0%	4.1	7.6	0
ICLR Call 170.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolICLR\|20260717\|170.00C Delta0.3613 Imp Vol0.5667 Bid0.8 Gamma0.038 Theoretical2.35 Ask3.9 Theta-0.4671 Intrinsic Value-3.9 Volume1 Vega0.0651 Time Value5.9 Open Interest1,438 Rho0.0063 Delta / Theta-0.7735 ICLR Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|170.00P Delta-0.6552 Imp Vol0.5142 Bid4.1 Gamma0.0413 Theoretical5.85 Ask7.6 Theta-0.4021 Intrinsic Value3.9 Volume0 Vega0.064 Time Value-3.9 Open Interest18 Rho-0.0105 Delta / Theta1.6292
0	0%	0.5	3	0	175.00	0	0%	7.6	11.3	0
ICLR Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|175.00C Delta0.2505 Imp Vol0.6976 Bid0.5 Gamma0.0262 Theoretical1.75 Ask3 Theta-0.4863 Intrinsic Value-8.9 Volume0 Vega0.0553 Time Value8.9 Open Interest186 Rho0.0044 Delta / Theta-0.5151 ICLR Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|175.00P Delta-0.8533 Imp Vol0.4636 Bid7.6 Gamma0.0287 Theoretical9.45 Ask11.3 Theta-0.2203 Intrinsic Value8.9 Volume0 Vega0.0399 Time Value-8.9 Open Interest13 Rho-0.012 Delta / Theta3.8741
0.5	0%	0	1.2	11	180.00	0	0%	12.7	16	0
ICLR Call 180.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolICLR\|20260717\|180.00C Delta0.1164 Imp Vol0.6232 Bid0 Gamma0.0181 Theoretical0.6 Ask1.2 Theta-0.2671 Intrinsic Value-13.9 Volume11 Vega0.034 Time Value14.4 Open Interest98 Rho0.0021 Delta / Theta-0.4358 ICLR Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|180.00P Delta-0.8969 Imp Vol0.5939 Bid12.7 Gamma0.0175 Theoretical14.35 Ask16 Theta-0.2202 Intrinsic Value13.9 Volume0 Vega0.0312 Time Value-13.9 Open Interest15 Rho-0.0122 Delta / Theta4.0732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,461.7	-37.1	-0.07%
US 500	7,509.3	-6.5	-0.09%
US Tech 100	29,227.7	-36.4	-0.12%
DAX Futures	25,097.6	+2.7	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,010.45	+1.80	+0.04%
Silver	57.998	+0.013	+0.02%
Crude Oil WTI	78.16	+0.23	+0.30%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.896	0.000	0.00%
Copper	6.2755	-0.0003	0.00%
US Corn	463.25	+0.25	+0.05%

USD/ZAR	16.4541	-0.0093	-0.06%
EUR/USD	1.1384	+0.0004	+0.04%
GBP/USD	1.3352	+0.0004	+0.03%
USD/JPY	162.43	+0.03	+0.02%
GBP/JPY	216.87	+0.10	+0.05%
USD/CAD	1.4153	-0.0003	-0.02%
AUD/USD	0.6919	0.0000	0.00%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	166.10	-1.62	-0.97%
	CODE	19.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K