Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.55 +5.44 +3.31%

21/09 - Closed. Currency in USD

Pre Market

168.50

-1.05

-0.62%

14:38:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,031,665
Bid/Ask: 0.00 / 0.00
Day's Range: 163.16 - 169.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.6	126.5	0	45.00	0	0%	0	2.15	0
ICLR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|45.00C Delta0.9996 Imp Vol1.6146 Bid122.6 Gamma0 Theoretical124.67 Ask126.5 Theta-0.0065 Intrinsic Value124.55 Volume0 Vega0.0006 Time Value-124.55 Open Interest0 Rho0.0307 Delta / Theta-153.4781 ICLR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|45.00P Delta-0.0172 Imp Vol2.9333 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1107 Intrinsic Value-124.55 Volume0 Vega0.0189 Time Value124.55 Open Interest0 Rho-0.0025 Delta / Theta0.1557
0	0%	117.7	121.6	0	50.00	0	0%	0	2.15	0
ICLR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|50.00C Delta0.9997 Imp Vol1.4497 Bid117.7 Gamma0 Theoretical119.68 Ask121.6 Theta-0.0065 Intrinsic Value119.55 Volume0 Vega0.0005 Time Value-119.55 Open Interest0 Rho0.0341 Delta / Theta-154.5099 ICLR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|50.00P Delta-0.0188 Imp Vol2.712 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1103 Intrinsic Value-119.55 Volume0 Vega0.0204 Time Value119.55 Open Interest0 Rho-0.0027 Delta / Theta0.1706
0	0%	112.7	116.5	0	55.00	0	0%	0	2.15	0
ICLR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|55.00C Delta0.9998 Imp Vol1.2875 Bid112.7 Gamma0 Theoretical114.69 Ask116.5 Theta-0.0064 Intrinsic Value114.55 Volume0 Vega0.0004 Time Value-114.55 Open Interest0 Rho0.0376 Delta / Theta-156.2645 ICLR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|55.00P Delta-0.0205 Imp Vol2.5136 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1098 Intrinsic Value-114.55 Volume0 Vega0.0219 Time Value114.55 Open Interest2 Rho-0.0029 Delta / Theta0.1865
					169.55	Price @ Sep 21, 2026 20:38 GMT
7.45	33.04%	6.4	9.5	26	170.00	0	0%	6.2	9.7	0
ICLR Call 170.00 Exp: Oct 16, 2026 Last: 7.45 Chg.: 33.04% SymbolICLR\|20261016\|170.00C Delta0.5229 Imp Vol0.4501 Bid6.4 Gamma0.0199 Theoretical7.95 Ask9.5 Theta-0.1671 Intrinsic Value-0.45 Volume26 Vega0.1767 Time Value7.9 Open Interest65 Rho0.0553 Delta / Theta-3.129 ICLR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|170.00P Delta-0.4793 Imp Vol0.4469 Bid6.2 Gamma0.0202 Theoretical7.95 Ask9.7 Theta-0.1504 Intrinsic Value0.45 Volume0 Vega0.1767 Time Value-0.45 Open Interest1 Rho-0.0517 Delta / Theta3.1872
4.3	0%	3.3	7.2	2	175.00	0	0%	9.2	12.4	0
ICLR Call 175.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 0% SymbolICLR\|20261016\|175.00C Delta0.4159 Imp Vol0.4173 Bid3.3 Gamma0.0211 Theoretical5.25 Ask7.2 Theta-0.1509 Intrinsic Value-5.45 Volume2 Vega0.1731 Time Value9.75 Open Interest149 Rho0.0447 Delta / Theta-2.7555 ICLR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|175.00P Delta-0.5788 Imp Vol0.4457 Bid9.2 Gamma0.0199 Theoretical10.8 Ask12.4 Theta-0.1457 Intrinsic Value5.45 Volume0 Vega0.1734 Time Value-5.45 Open Interest0 Rho-0.061 Delta / Theta3.9724
2.5	0%	2.3	5.4	0	180.00	0	0%	11.6	15.7	0
ICLR Call 180.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolICLR\|20261016\|180.00C Delta0.326 Imp Vol0.4316 Bid2.3 Gamma0.0188 Theoretical3.85 Ask5.4 Theta-0.1431 Intrinsic Value-10.45 Volume0 Vega0.1599 Time Value12.95 Open Interest15 Rho0.0352 Delta / Theta-2.2772 ICLR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|180.00P Delta-0.6864 Imp Vol0.4149 Bid11.6 Gamma0.0195 Theoretical13.65 Ask15.7 Theta-0.1204 Intrinsic Value10.45 Volume0 Vega0.157 Time Value-10.45 Open Interest1 Rho-0.0682 Delta / Theta5.7011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,908.83	+565.40	+0.54%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,310.5	+260.2	+0.50%
US 500	7,776.6	+11.8	+0.15%
US Tech 100	30,475.1	-7.3	-0.02%
DAX Futures	25,920.5	+154.5	+0.60%
Dollar Index	100.133	-0.023	-0.02%

Gold	4,376.20	-7.70	-0.18%
Silver	66.370	-0.045	-0.07%
Crude Oil WTI	90.25	-2.12	-2.30%
Brent Oil	98.54	-1.80	-1.79%
Natural Gas	2.841	+0.005	+0.18%
Copper	6.8550	+0.0925	+1.37%
US Corn	539.88	-2.13	-0.39%

USD/ZAR	16.2294	-0.0126	-0.08%
EUR/USD	1.1460	-0.0006	-0.05%
GBP/USD	1.3361	-0.0006	-0.04%
USD/JPY	157.20	-0.15	-0.10%
GBP/JPY	210.02	-0.37	-0.18%
USD/CAD	1.4045	+0.0010	+0.07%
AUD/USD	0.7110	-0.0008	-0.11%

Nampak	46,298	+148	+0.32%
MTN	19,781	-15	-0.08%
Standard Bank	31,121	+147	+0.47%
FirstRand Ltd	9,491	+54	+0.57%
Capitec	452,867	+2235	+0.50%
African Rainbow Minerals	17,329	-17	-0.10%
Naspers	75,129	+3554	+4.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	169.55	+5.44	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,008	-1.33%	3.51M
Impala Platinum	21,090	-7.41%	1.90M
Naspers	75,160	+5.01%	1.47M
Prosus	70,661	+5.17%	1.01M
Gold Fields	68,913	+1.22%	762.01K
AngloGold Ashanti ADR	163,754	+0.42%	344.89K
Valterra Platinum	137,154	-0.10%	289.22K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,274.00	+13.64%	0.05K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,084	+8.59%	223.71K
Santova Ltd	814	+5.17%	1.07K
Prosus	70,661	+5.17%	1.01M
Kore Potash	83.00	+5.06%	1.44M
Naspers	75,160	+5.01%	1.47M

Name	Last	Chg. %	Vol.
enX Group	211	-10.59%	5.00K
Impala Platinum	21,090	-7.41%	1.90M
Southern Sun	1,008.00	-6.32%	601.43K
Brikor	16.00	-5.88%	91.80K
Texton Property Fund Ltd	275	-5.17%	10.00K
Stadio	1,620	-3.40%	4.08M
Fairvest	1,977	-0.20%	9.77K