Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.47 -0.01 0.00%

18:27:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,010
Bid/Ask: 0.00 / 0.00
Day's Range: 205.52 - 211.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.5	87	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00C Delta0.9954 Imp Vol0.9124 Bid82.5 Gamma0.0003 Theoretical84.75 Ask87 Theta-0.0184 Intrinsic Value84.9 Volume0 Vega0.0054 Time Value-84.9 Open Interest0 Rho0.0611 Delta / Theta-54.0189 IEX Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00P Delta-0.0878 Imp Vol2.0764 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.4266 Intrinsic Value-84.9 Volume0 Vega0.0742 Time Value84.9 Open Interest0 Rho-0.0105 Delta / Theta0.2059
0	0%	77.5	82	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00C Delta0.9957 Imp Vol0.8323 Bid77.5 Gamma0.0003 Theoretical79.75 Ask82 Theta-0.0169 Intrinsic Value79.9 Volume0 Vega0.0051 Time Value-79.9 Open Interest0 Rho0.0636 Delta / Theta-58.8746 IEX Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00P Delta-0.0933 Imp Vol1.9535 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.4196 Intrinsic Value-79.9 Volume0 Vega0.0776 Time Value79.9 Open Interest0 Rho-0.011 Delta / Theta0.2223
0	0%	73	77	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00C Delta0.983 Imp Vol0.9795 Bid73 Gamma0.0009 Theoretical75 Ask77 Theta-0.057 Intrinsic Value74.9 Volume0 Vega0.0189 Time Value-74.9 Open Interest0 Rho0.0646 Delta / Theta-17.2409 IEX Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00P Delta-0.0991 Imp Vol1.8349 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.4121 Intrinsic Value-74.9 Volume0 Vega0.0812 Time Value74.9 Open Interest0 Rho-0.0116 Delta / Theta0.2406
					209.9	Price @ Mar 02, 2026 16:25 GMT
3.52	0%	3.6	7.4	0	210.00	0	0%	3	7.5	0
IEX Call 210.00 Exp: Mar 20, 2026 Last: 3.52 Chg.: 0% SymbolIEX\|20260320\|210.00C Delta0.5086 Imp Vol0.3004 Bid3.6 Gamma0.0285 Theoretical5.5 Ask7.4 Theta-0.161 Intrinsic Value-0.1 Volume0 Vega0.1855 Time Value3.62 Open Interest132 Rho0.0499 Delta / Theta-3.1597 IEX Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|210.00P Delta-0.4938 Imp Vol0.2778 Bid3 Gamma0.0309 Theoretical5.25 Ask7.5 Theta-0.1372 Intrinsic Value0.1 Volume0 Vega0.1855 Time Value-0.1 Open Interest0 Rho-0.046 Delta / Theta3.6003
3.2	0%	0.05	5	0	220.00	0	0%	9.5	13.5	0
IEX Call 220.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolIEX\|20260320\|220.00C Delta0.2741 Imp Vol0.334 Bid0.05 Gamma0.0214 Theoretical2.53 Ask5 Theta-0.1472 Intrinsic Value-10.1 Volume0 Vega0.155 Time Value13.3 Open Interest2 Rho0.0271 Delta / Theta-1.8622 IEX Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|220.00P Delta-0.7991 Imp Vol0.2506 Bid9.5 Gamma0.0244 Theoretical11.5 Ask13.5 Theta-0.0824 Intrinsic Value10.1 Volume0 Vega0.13 Time Value-10.1 Open Interest0 Rho-0.0617 Delta / Theta9.7031
4.35	0%	0	4.8	0	230.00	0	0%	18.5	22	0
IEX Call 230.00 Exp: Mar 20, 2026 Last: 4.35 Chg.: 0% SymbolIEX\|20260320\|230.00C Delta0.2809 Imp Vol0.6353 Bid0 Gamma0.0114 Theoretical4.8 Ask4.8 Theta-0.2801 Intrinsic Value-20.1 Volume0 Vega0.1569 Time Value24.45 Open Interest1 Rho0.0267 Delta / Theta-1.003 IEX Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|230.00P Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.1 Volume0 Vega0 Time Value-20.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,712.8	-264.4	-0.54%
US 500	6,847.6	-31.3	-0.45%
US Tech 100	24,823.3	-136.7	-0.55%
DAX Futures	24,693.5	-653.5	-2.58%
Dollar Index	98.650	+1.085	+1.11%

Gold	5,322.26	+74.36	+1.42%
Silver	88.065	-5.226	-5.60%
Crude Oil WTI	71.31	+4.29	+6.40%
Brent Oil	78.21	+5.34	+7.33%
Natural Gas	2.930	+0.071	+2.48%
Copper	5.9473	-0.1122	-1.85%
US Corn	443.63	-4.38	-0.98%

USD/ZAR	16.1730	+0.2496	+1.57%
EUR/USD	1.1683	-0.0131	-1.11%
GBP/USD	1.3369	-0.0117	-0.87%
USD/JPY	157.63	+1.57	+1.01%
GBP/JPY	210.73	+0.28	+0.13%
USD/CAD	1.3712	+0.0067	+0.49%
AUD/USD	0.7061	-0.0055	-0.77%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	209.47	-0.01	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,590	-3.32%	13.60M
Sasol	14,446	-0.58%	12.77M
Gold Fields	92,097	-0.81%	2.13M
Naspers	86,521	-2.27%	1.55M
AngloGold Ashanti ADR	203,525	+1.36%	1.33M
Valterra Platinum	181,961	-2.40%	877.34K
Capitec	464,846	-2.00%	278.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.71K
AfroCentric Investment Corp	124	+10.71%	43.46K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	0.36K
Clientèle	1,700	+7.32%	12.09K
JSE	17,768	+6.38%	342.61K
Acsion	1,160	+5.36%	5.00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Orion Gold NL	37	-9.76%	25.75M
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Libstar	443	-8.09%	171.66K