Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.39 +0.82 +0.43%

17/03 - Closed. Currency in USD

After Hours

190.39

0.00

0.00%

23:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 580,148
Bid/Ask: 0.00 / 0.00
Day's Range: 187.14 - 192.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	68.5	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00C Delta0.9625 Imp Vol2.8056 Bid63.9 Gamma0.0017 Theoretical66.2 Ask68.5 Theta-0.6622 Intrinsic Value65.39 Volume0 Vega0.0141 Time Value-65.39 Open Interest0 Rho0.0096 Delta / Theta-1.4535 IEX Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00P Delta-0.1075 Imp Vol4.4787 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-2.3817 Intrinsic Value-65.39 Volume0 Vega0.0319 Time Value65.39 Open Interest0 Rho-0.0019 Delta / Theta0.0451
0	0%	58.9	63.5	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00C Delta0.9596 Imp Vol2.5834 Bid58.9 Gamma0.0019 Theoretical61.2 Ask63.5 Theta-0.6494 Intrinsic Value60.39 Volume0 Vega0.015 Time Value-60.39 Open Interest0 Rho0.01 Delta / Theta-1.4776 IEX Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00P Delta-0.1152 Imp Vol4.1673 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-2.3281 Intrinsic Value-60.39 Volume0 Vega0.0335 Time Value60.39 Open Interest0 Rho-0.002 Delta / Theta0.0495
0	0%	53.9	58.5	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00C Delta0.9562 Imp Vol2.3681 Bid53.9 Gamma0.0023 Theoretical56.2 Ask58.5 Theta-0.6355 Intrinsic Value55.39 Volume0 Vega0.016 Time Value-55.39 Open Interest0 Rho0.0103 Delta / Theta-1.5045 IEX Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00P Delta-0.1236 Imp Vol3.8653 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-2.27 Intrinsic Value-55.39 Volume0 Vega0.0353 Time Value55.39 Open Interest0 Rho-0.0021 Delta / Theta0.0545
					190.39	Price @ Mar 17, 2026 21:05 GMT
0	0%	0.05	4.9	0	195.00	2.23	0%	3.6	7	0
IEX Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|195.00C Delta0.3492 Imp Vol0.6299 Bid0.05 Gamma0.034 Theoretical2.48 Ask4.9 Theta-0.6743 Intrinsic Value-4.61 Volume0 Vega0.0639 Time Value4.61 Open Interest0 Rho0.0053 Delta / Theta-0.5179 IEX Put 195.00 Exp: Mar 20, 2026 Last: 2.23 Chg.: 0% SymbolIEX\|20260320\|195.00P Delta-0.7801 Imp Vol0.3338 Bid3.6 Gamma0.0515 Theoretical5.3 Ask7 Theta-0.2767 Intrinsic Value4.61 Volume0 Vega0.0511 Time Value-2.38 Open Interest9 Rho-0.01 Delta / Theta2.819
8.8	0%	0	4.8	0	200.00	2.98	0%	7.8	11	0
IEX Call 200.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 0% SymbolIEX\|20260320\|200.00C Delta0.3523 Imp Vol1.2431 Bid0 Gamma0.0173 Theoretical4.8 Ask4.8 Theta-1.3311 Intrinsic Value-9.61 Volume0 Vega0.0641 Time Value18.41 Open Interest1 Rho0.0051 Delta / Theta-0.2647 IEX Put 200.00 Exp: Mar 20, 2026 Last: 2.98 Chg.: 0% SymbolIEX\|20260320\|200.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.61 Volume0 Vega0 Time Value-6.63 Open Interest8 Rho0 Delta / Theta0
3.52	0%	0	1.5	0	210.00	0	0%	16.9	21.2	0
IEX Call 210.00 Exp: Mar 20, 2026 Last: 3.52 Chg.: 0% SymbolIEX\|20260320\|210.00C Delta0.1633 Imp Vol1.0496 Bid0 Gamma0.0136 Theoretical1.5 Ask1.5 Theta-0.7461 Intrinsic Value-19.61 Volume0 Vega0.0426 Time Value23.13 Open Interest132 Rho0.0024 Delta / Theta-0.2189 IEX Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|210.00P Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.61 Volume0 Vega0 Time Value-19.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,579.44	+688.29	+0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,971.7	-22.2	-0.05%
US 500	6,714.9	-1.3	-0.02%
US Tech 100	24,783.3	+2.9	+0.01%
DAX Futures	23,930.0	+143.0	+0.60%
Dollar Index	99.305	-0.015	-0.02%

Gold	5,006.31	-1.89	-0.04%
Silver	79.405	-0.516	-0.65%
Crude Oil WTI	95.01	-0.52	-0.54%
Brent Oil	103.35	-0.37	-0.36%
Natural Gas	3.033	-0.007	-0.23%
Copper	5.7643	-0.0012	-0.02%
US Corn	455.38	+0.88	+0.19%

USD/ZAR	16.6844	+0.0332	+0.20%
EUR/USD	1.1540	0.0000	0.00%
GBP/USD	1.3360	+0.0004	+0.03%
USD/JPY	158.87	-0.16	-0.10%
GBP/JPY	212.25	-0.15	-0.07%
USD/CAD	1.3693	+0.0002	+0.01%
AUD/USD	0.7110	+0.0005	+0.07%

Nampak	45,108	-892	-1.94%
MTN	19,564	-8	-0.04%
Standard Bank	30,750	+171	+0.56%
FirstRand Ltd	9,017	+102	+1.14%
Capitec	420,437	+415	+0.10%
African Rainbow Minerals	22,892	+655	+2.95%
Naspers	97,974	+492	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	190.39	+0.82	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+1.14%	20.68M
Harmony Gold Mining Company	26,915	+5.32%	7.42M
Standard Bank	30,750	+0.56%	5.53M
Gold Fields	78,826	+0.29%	2.63M
Naspers	97,974	+0.50%	2.20M
AngloGold Ashanti ADR	160,145	-0.22%	1.98M
Valterra Platinum	153,360	+0.89%	1.15M

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+11.76%	181.99K
Rex Trueform	1,389	+9.80%	0.81K
Master Drilling Group Ltd	1,794	+8.46%	1.03K
Frontier Transport Holdings	639	+7.04%	0.39K
Alphamin Res	1,597.00	+6.47%	30.85K
Channel VAS Investments	2,021.00	+6.37%	4.13M
E Media Holdings Ltd	254	+6.28%	18.25K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	266.51K
Randgold Exploration	104	-19.38%	16.84K
ISA Holdings	217	-11.43%	2.43K
Southern Palladium	1,727.00	-10.05%	2.42K
Afine Investments	440.00	-9.65%	0.74K
Sephaku Holdings Ltd	180	-9.55%	15.72K
Huge Group	125	-8.76%	3.12K