Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.59 +3.24 +1.50%

08/06 - Closed. Currency in USD

After Hours

218.59

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 611,914
Bid/Ask: 0.00 / 0.00
Day's Range: 214.92 - 219.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	86	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00C Delta0.9825 Imp Vol1.461 Bid82 Gamma0.0008 Theoretical84 Ask86 Theta-0.1175 Intrinsic Value83.59 Volume0 Vega0.0154 Time Value-83.59 Open Interest0 Rho0.0358 Delta / Theta-8.3589 IEX Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00P Delta-0.0619 Imp Vol2.1408 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.4717 Intrinsic Value-83.59 Volume0 Vega0.0442 Time Value83.59 Open Interest0 Rho-0.004 Delta / Theta0.1312
0	0%	76.9	81.2	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00C Delta0.9796 Imp Vol1.3904 Bid76.9 Gamma0.001 Theoretical79.05 Ask81.2 Theta-0.1274 Intrinsic Value78.59 Volume0 Vega0.0175 Time Value-78.59 Open Interest0 Rho0.037 Delta / Theta-7.6879 IEX Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00P Delta-0.0658 Imp Vol2.0094 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.4642 Intrinsic Value-78.59 Volume0 Vega0.0463 Time Value78.59 Open Interest0 Rho-0.0043 Delta / Theta0.1417
0	0%	72.5	76.2	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00C Delta0.968 Imp Vol1.428 Bid72.5 Gamma0.0014 Theoretical74.35 Ask76.2 Theta-0.1896 Intrinsic Value73.59 Volume0 Vega0.0257 Time Value-73.59 Open Interest0 Rho0.0376 Delta / Theta-5.1069 IEX Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00P Delta-0.07 Imp Vol1.8819 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.4561 Intrinsic Value-73.59 Volume0 Vega0.0486 Time Value73.59 Open Interest0 Rho-0.0045 Delta / Theta0.1535
					218.59	Price @ Jun 08, 2026 21:05 GMT
0	0%	2.8	7.5	0	220.00	0	0%	3.5	8	0
IEX Call 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|220.00C Delta0.4779 Imp Vol0.3983 Bid2.8 Gamma0.0276 Theoretical5.15 Ask7.5 Theta-0.293 Intrinsic Value-1.41 Volume0 Vega0.1441 Time Value1.41 Open Interest572 Rho0.0272 Delta / Theta-1.6309 IEX Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|220.00P Delta-0.5291 Imp Vol0.351 Bid3.5 Gamma0.0314 Theoretical5.75 Ask8 Theta-0.2458 Intrinsic Value1.41 Volume0 Vega0.1439 Time Value-1.41 Open Interest0 Rho-0.0284 Delta / Theta2.1525
0	0%	0	3.9	0	230.00	0	0%	10.5	14.5	0
IEX Call 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|230.00C Delta0.2357 Imp Vol0.4031 Bid0 Gamma0.0211 Theoretical1.95 Ask3.9 Theta-0.2275 Intrinsic Value-11.41 Volume0 Vega0.1114 Time Value11.41 Open Interest141 Rho0.0136 Delta / Theta-1.0361 IEX Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|230.00P Delta-0.8143 Imp Vol0.3327 Bid10.5 Gamma0.0224 Theoretical12.5 Ask14.5 Theta-0.1515 Intrinsic Value11.41 Volume0 Vega0.0966 Time Value-11.41 Open Interest0 Rho-0.0383 Delta / Theta5.3733
0	0%	0	2.25	0	240.00	0	0%	19.1	23.5	0
IEX Call 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|240.00C Delta0.132 Imp Vol0.4848 Bid0 Gamma0.0122 Theoretical1.13 Ask2.25 Theta-0.1892 Intrinsic Value-21.41 Volume0 Vega0.0774 Time Value21.41 Open Interest1 Rho0.0076 Delta / Theta-0.6978 IEX Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|240.00P Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value21.41 Volume0 Vega0 Time Value-21.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,764.80	+647.24	+0.63%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,917.5	+132.0	+0.26%
US 500	7,434.4	+28.8	+0.39%
US Tech 100	29,611.0	+196.7	+0.67%
DAX Futures	24,787.5	+116.5	+0.47%
Dollar Index	99.827	-0.197	-0.20%

Gold	4,352.32	-11.08	-0.25%
Silver	68.613	+0.028	+0.04%
Crude Oil WTI	89.11	-2.19	-2.40%
Brent Oil	92.34	-1.91	-2.03%
Natural Gas	3.176	+0.029	+0.92%
Copper	6.4163	+0.0663	+1.04%
US Corn	419.90	+0.90	+0.21%

USD/ZAR	16.4522	-0.0561	-0.34%
EUR/USD	1.1555	+0.0017	+0.15%
GBP/USD	1.3384	+0.0042	+0.31%
USD/JPY	160.18	+0.04	+0.02%
GBP/JPY	214.38	+0.74	+0.35%
USD/CAD	1.3934	-0.0020	-0.14%
AUD/USD	0.7055	+0.0010	+0.14%

Nampak	47,981	-19	-0.04%
MTN	21,264	-128	-0.60%
Standard Bank	31,314	+153	+0.49%
FirstRand Ltd	9,223	+112	+1.23%
Capitec	440,666	+6445	+1.48%
African Rainbow Minerals	18,746	+198	+1.07%
Naspers	89,304	+908	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
IEX	218.59	+3.24	+1.50%
FDC	392.45	+11.20	+2.94%
ECHO/USD	0.00446	+0.00003	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,036	-1.08%	3.47M
Impala Platinum	19,156	+0.92%	910.25K
Naspers	89,288	+1.01%	312.57K
Gold Fields	59,750	+0.69%	192.70K
AngloGold Ashanti ADR	141,280	+1.96%	105.31K
Valterra Platinum	117,987	+1.04%	102.84K
Capitec	440,769	+1.51%	25.79K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	1.51K
Europa Metals	33	+37.50%	91.28K
E Media Holdings Ltd	226	+8.13%	0.07K
Quantum Foods Holdings	1,059	+5.90%	0.14K
Trematon Capital Investments	120	+4.35%	20.00K
Caxton	1,248	+4.00%	63.10K
Tharisa	2,651	-1.08%	4.09K

Name	Last	Chg. %	Vol.
Southern Palladium	1,211.00	-10.96%	17.23K
Schroder European Real Estate PLC	1,243	-10.12%	24.69K
Delta Property Fund	34	-8.11%	8.00K
Randgold Exploration	105	-7.08%	10.00K
Gemfields	84	-6.67%	25.00K
Eastern Platinum	375	-6.25%	836.00
Investec Non Cum	14,400	-4.00%	1.21K