Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.68 +1.79 +0.81%

21:59:59 - Closed. Currency in USD

After Hours

223.72

+0.04

+0.02%

22:01:11 - Real-time Data

Type: Equity

Market: United States

Volume: 338,490
Bid/Ask: 0.00 / 0.00
Day's Range: 220.94 - 223.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.5	83.5	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|140.00C Delta0.9995 Imp Vol2.7551 Bid80.5 Gamma0.0001 Theoretical82.5 Ask83.5 Theta-0.0332 Intrinsic Value83.28 Volume0 Vega0.0002 Time Value-83.28 Open Interest0 Rho0.0038 Delta / Theta-30.0653 IEX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|140.00P Delta-0.0632 Imp Vol6.5684 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-4.7807 Intrinsic Value-83.28 Volume0 Vega0.0143 Time Value83.28 Open Interest0 Rho-0.0004 Delta / Theta0.0132
0	0%	75.5	78.5	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|145.00C Delta0.9995 Imp Vol2.5337 Bid75.5 Gamma0.0001 Theoretical77.5 Ask78.5 Theta-0.0307 Intrinsic Value78.28 Volume0 Vega0.0002 Time Value-78.28 Open Interest0 Rho0.0039 Delta / Theta-32.5679 IEX Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|145.00P Delta-0.0672 Imp Vol6.1647 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-4.7032 Intrinsic Value-78.28 Volume0 Vega0.015 Time Value78.28 Open Interest0 Rho-0.0004 Delta / Theta0.0143
0	0%	70.5	73.5	0	150.00	0	0%	0	4.8	0
IEX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|150.00C Delta0.9995 Imp Vol2.319 Bid70.5 Gamma0.0001 Theoretical72.5 Ask73.5 Theta-0.0281 Intrinsic Value73.28 Volume0 Vega0.0002 Time Value-73.28 Open Interest0 Rho0.004 Delta / Theta-35.5465 IEX Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|150.00P Delta-0.0715 Imp Vol5.7725 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-4.6203 Intrinsic Value-73.28 Volume0 Vega0.0158 Time Value73.28 Open Interest0 Rho-0.0005 Delta / Theta0.0155
					223.28	Price @ Sep 18, 2026 19:55 GMT
0	0%	0	4.8	0	230.00	8.2	0%	6.9	9.5	56
IEX Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|230.00C Delta0.2975 Imp Vol1.1369 Bid0 Gamma0.0264 Theoretical2.4 Ask4.8 Theta-2.3138 Intrinsic Value-6.72 Volume0 Vega0.04 Time Value6.72 Open Interest5 Rho0.0017 Delta / Theta-0.1286 IEX Put 230.00 Exp: Sep 18, 2026 Last: 8.2 Chg.: 0% SymbolIEX\|20260918\|230.00P Delta-0.8272 Imp Vol0.6645 Bid6.9 Gamma0.0333 Theoretical8.2 Ask9.5 Theta-0.9863 Intrinsic Value6.72 Volume56 Vega0.0296 Time Value1.48 Open Interest56 Rho-0.0042 Delta / Theta0.8387
0	0%	0	1	0	240.00	0	0%	16.5	19.5	0
IEX Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|240.00C Delta0.0897 Imp Vol1.0633 Bid0 Gamma0.0132 Theoretical0.5 Ask1 Theta-1.0119 Intrinsic Value-16.72 Volume0 Vega0.0187 Time Value16.72 Open Interest204 Rho0.0005 Delta / Theta-0.0887 IEX Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|240.00P Delta-0.9102 Imp Vol1.0646 Bid16.5 Gamma0.0132 Theoretical18 Ask19.5 Theta-1.0011 Intrinsic Value16.72 Volume0 Vega0.0187 Time Value-16.72 Open Interest0 Rho-0.0044 Delta / Theta0.9092
0	0%	0	4.8	0	250.00	0	0%	26.5	29.5	0
IEX Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|250.00C Delta0.1777 Imp Vol2.2802 Bid0 Gamma0.0099 Theoretical2.4 Ask4.8 Theta-3.4831 Intrinsic Value-26.72 Volume0 Vega0.0301 Time Value26.72 Open Interest76 Rho0.001 Delta / Theta-0.051 IEX Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|250.00P Delta-0.9313 Imp Vol1.473 Bid26.5 Gamma0.0078 Theoretical28 Ask29.5 Theta-1.132 Intrinsic Value26.72 Volume0 Vega0.0153 Time Value-26.72 Open Interest0 Rho-0.0046 Delta / Theta0.8227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,702.3	-77.5	-0.15%
US 500	7,655.0	+17.3	+0.23%
US Tech 100	29,648.7	+201.7	+0.69%
DAX Futures	25,519.9	-404.1	-1.56%
Dollar Index	99.915	-0.070	-0.07%

Gold	4,416.97	+17.27	+0.39%
Silver	66.893	+0.797	+1.21%
Crude Oil WTI	99.74	-2.17	-2.13%
Brent Oil	103.27	-1.55	-1.48%
Natural Gas	2.904	+0.003	+0.10%
Copper	6.7168	+0.0553	+0.83%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2544	+0.0003	+0.00%
EUR/USD	1.1487	+0.0011	+0.10%
GBP/USD	1.3395	+0.0037	+0.28%
USD/JPY	156.73	+0.76	+0.49%
GBP/JPY	209.95	+1.59	+0.76%
USD/CAD	1.3990	-0.0001	-0.01%
AUD/USD	0.7127	+0.0016	+0.23%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	223.68	+1.79	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K