Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.89 +5.18 +2.58%

20:41:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 289,998
Bid/Ask: 0.00 / 0.00
Day's Range: 202.07 - 207.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.5	103.5	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00C Delta0.9822 Imp Vol6.7258 Bid99.5 Gamma0.0006 Theoretical101.5 Ask103.5 Theta-1.5999 Intrinsic Value101.18 Volume0 Vega0.0047 Time Value-101.18 Open Interest0 Rho0.0026 Delta / Theta-0.6139 IEX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00P Delta-0.0487 Imp Vol9.1321 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-5.009 Intrinsic Value-101.18 Volume0 Vega0.0108 Time Value101.18 Open Interest0 Rho-0.0003 Delta / Theta0.0097
0	0%	95	98	0	110.00	0	0%	0	4.8	0
IEX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|110.00C Delta0.9811 Imp Vol6.3095 Bid95 Gamma0.0007 Theoretical96.5 Ask98 Theta-1.5834 Intrinsic Value96.18 Volume0 Vega0.0049 Time Value-96.18 Open Interest1 Rho0.0028 Delta / Theta-0.6196 IEX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|110.00P Delta-0.0518 Imp Vol8.597 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-4.9507 Intrinsic Value-96.18 Volume0 Vega0.0114 Time Value96.18 Open Interest1 Rho-0.0003 Delta / Theta0.0105
0	0%	89.5	93.5	0	115.00	0	0%	0	4.8	0
IEX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00C Delta0.9798 Imp Vol5.9109 Bid89.5 Gamma0.0008 Theoretical91.5 Ask93.5 Theta-1.5657 Intrinsic Value91.18 Volume0 Vega0.0052 Time Value-91.18 Open Interest0 Rho0.0029 Delta / Theta-0.6258 IEX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00P Delta-0.0551 Imp Vol8.0849 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-4.8879 Intrinsic Value-91.18 Volume0 Vega0.0119 Time Value91.18 Open Interest1 Rho-0.0003 Delta / Theta0.0113
					206.18	Price @ Apr 17, 2026 18:25 GMT
0.14	0%	0	3.6	0	210.00	9.7	0%	2	5.3	0
IEX Call 210.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolIEX\|20260417\|210.00C Delta0.3283 Imp Vol0.7981 Bid0 Gamma0.0423 Theoretical1.8 Ask3.6 Theta-1.5702 Intrinsic Value-3.82 Volume0 Vega0.0387 Time Value3.96 Open Interest5 Rho0.0018 Delta / Theta-0.2091 IEX Put 210.00 Exp: Apr 17, 2026 Last: 9.7 Chg.: 0% SymbolIEX\|20260417\|210.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value5.88 Open Interest2 Rho0 Delta / Theta0
0	0%	0	1.5	0	220.00	0	0%	11.5	15.5	0
IEX Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|220.00C Delta0.1304 Imp Vol1.0985 Bid0 Gamma0.018 Theoretical0.75 Ask1.5 Theta-1.2662 Intrinsic Value-13.82 Volume0 Vega0.0227 Time Value13.82 Open Interest120 Rho0.0007 Delta / Theta-0.103 IEX Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|220.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-13.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	230.00	0	0%	21.5	25.5	0
IEX Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|230.00C Delta0.082 Imp Vol1.4835 Bid0 Gamma0.0095 Theoretical0.58 Ask1.15 Theta-1.2208 Intrinsic Value-23.82 Volume0 Vega0.0162 Time Value23.82 Open Interest3 Rho0.0004 Delta / Theta-0.0671 IEX Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|230.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value23.82 Volume0 Vega0 Time Value-23.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,508.8	+930.2	+1.91%
US 500	7,123.1	+82.0	+1.16%
US Tech 100	26,639.0	+306.0	+1.16%
DAX Futures	24,780.0	+461.0	+1.90%
Dollar Index	97.825	-0.200	-0.20%

Gold	4,884.44	+76.14	+1.58%
Silver	81.918	+3.208	+4.08%
Crude Oil WTI	84.60	-10.09	-10.66%
Brent Oil	90.94	-8.45	-8.50%
Natural Gas	2.676	+0.029	+1.10%
Copper	6.0905	+0.0140	+0.23%
US Corn	448.00	-0.50	-0.11%

USD/ZAR	16.2568	-0.1513	-0.92%
EUR/USD	1.1788	+0.0006	+0.05%
GBP/USD	1.3546	+0.0020	+0.15%
USD/JPY	158.29	-0.92	-0.58%
GBP/JPY	214.43	-0.90	-0.42%
USD/CAD	1.3674	-0.0032	-0.23%
AUD/USD	0.7181	+0.0016	+0.22%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	205.89	+5.18	+2.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00