Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.25 +0.13 +0.06%

21:25:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 307,494
Bid/Ask: 0.00 / 0.00
Day's Range: 203.44 - 206.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.5	102.5	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00C Delta0.9925 Imp Vol3.2328 Bid98.5 Gamma0.0003 Theoretical100.5 Ask102.5 Theta-0.2091 Intrinsic Value100.18 Volume0 Vega0.0038 Time Value-100.18 Open Interest0 Rho0.0082 Delta / Theta-4.746 IEX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00P Delta-0.049 Imp Vol5.2182 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-1.6423 Intrinsic Value-100.18 Volume0 Vega0.0189 Time Value100.18 Open Interest0 Rho-0.0009 Delta / Theta0.0298
0	0%	94	96.9	0	110.00	0	0%	0	1.75	0
IEX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|110.00C Delta0.994 Imp Vol2.8836 Bid94 Gamma0.0003 Theoretical95.45 Ask96.9 Theta-0.153 Intrinsic Value95.18 Volume0 Vega0.0031 Time Value-95.18 Open Interest1 Rho0.0088 Delta / Theta-6.4987 IEX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|110.00P Delta-0.0273 Imp Vol3.9503 Bid0 Gamma0.0009 Theoretical0.88 Ask1.75 Theta-0.7703 Intrinsic Value-95.18 Volume0 Vega0.0117 Time Value95.18 Open Interest1 Rho-0.0005 Delta / Theta0.0354
0	0%	88.5	92.5	0	115.00	0	0%	0	1.75	0
IEX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00C Delta0.9915 Imp Vol2.8239 Bid88.5 Gamma0.0004 Theoretical90.5 Ask92.5 Theta-0.2034 Intrinsic Value90.18 Volume0 Vega0.0042 Time Value-90.18 Open Interest0 Rho0.0092 Delta / Theta-4.8757 IEX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00P Delta-0.0291 Imp Vol3.7041 Bid0 Gamma0.001 Theoretical0.88 Ask1.75 Theta-0.7614 Intrinsic Value-90.18 Volume0 Vega0.0123 Time Value90.18 Open Interest1 Rho-0.0005 Delta / Theta0.0382
					205.18	Price @ Apr 14, 2026 19:25 GMT
0.14	0%	0	4.8	0	210.00	0	0%	3	7.5	0
IEX Call 210.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolIEX\|20260417\|210.00C Delta0.3442 Imp Vol0.5763 Bid0 Gamma0.0343 Theoretical2.4 Ask4.8 Theta-0.6623 Intrinsic Value-4.82 Volume0 Vega0.0685 Time Value4.96 Open Interest5 Rho0.0056 Delta / Theta-0.5198 IEX Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|210.00P Delta-0.7976 Imp Vol0.2921 Bid3 Gamma0.0521 Theoretical5.25 Ask7.5 Theta-0.2471 Intrinsic Value4.82 Volume0 Vega0.0524 Time Value-4.82 Open Interest0 Rho-0.0108 Delta / Theta3.2283
0	0%	0	1.75	0	220.00	0	0%	12.5	16.5	0
IEX Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|220.00C Delta0.1393 Imp Vol0.6812 Bid0 Gamma0.0175 Theoretical0.88 Ask1.75 Theta-0.4704 Intrinsic Value-14.82 Volume0 Vega0.0413 Time Value14.82 Open Interest120 Rho0.0023 Delta / Theta-0.296 IEX Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|220.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.75	0	230.00	0	0%	22	26.5	0
IEX Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|230.00C Delta0.1055 Imp Vol0.9651 Bid0 Gamma0.0102 Theoretical0.87 Ask1.75 Theta-0.5474 Intrinsic Value-24.82 Volume0 Vega0.034 Time Value24.82 Open Interest3 Rho0.0017 Delta / Theta-0.1926 IEX Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|230.00P Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.82 Volume0 Vega0 Time Value-24.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,586.3	+367.3	+0.76%
US 500	6,965.8	+79.6	+1.16%
US Tech 100	25,821.3	+437.6	+1.72%
DAX Futures	24,243.5	+321.5	+1.34%
Dollar Index	97.912	-0.251	-0.26%

Gold	4,865.26	+97.86	+2.05%
Silver	79.500	+3.835	+5.07%
Crude Oil WTI	91.71	-7.37	-7.44%
Brent Oil	94.94	-4.42	-4.45%
Natural Gas	2.598	-0.029	-1.10%
Copper	6.0865	+0.0960	+1.60%
US Corn	443.00	+2.75	+0.62%

USD/ZAR	16.3511	-0.0659	-0.40%
EUR/USD	1.1792	+0.0033	+0.28%
GBP/USD	1.3565	+0.0064	+0.47%
USD/JPY	158.87	-0.58	-0.36%
GBP/JPY	215.50	+0.23	+0.11%
USD/CAD	1.3772	-0.0020	-0.15%
AUD/USD	0.7129	+0.0036	+0.51%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	205.25	+0.13	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K