Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.75 -0.62 -0.29%

09/02 - Closed. Currency in USD

Pre Market

210.75

0.00

0.00%

15:02:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,225,649
Bid/Ask: 0.00 / 0.00
Day's Range: 209.70 - 214.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	94	0	120.00	0	0%	0	4.8	0
IEX Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00C Delta0.9852 Imp Vol1.4657 Bid89.5 Gamma0.0006 Theoretical91.75 Ask94 Theta-0.086 Intrinsic Value92.07 Volume0 Vega0.0145 Time Value-92.07 Open Interest0 Rho0.0412 Delta / Theta-11.4601 IEX Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00P Delta-0.0815 Imp Vol2.6161 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.6035 Intrinsic Value-92.07 Volume0 Vega0.0601 Time Value92.07 Open Interest0 Rho-0.0072 Delta / Theta0.135
0	0%	84.5	89	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00C Delta0.9845 Imp Vol1.3671 Bid84.5 Gamma0.0007 Theoretical86.75 Ask89 Theta-0.0843 Intrinsic Value87.07 Volume0 Vega0.0152 Time Value-87.07 Open Interest0 Rho0.0431 Delta / Theta-11.6812 IEX Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00P Delta-0.0864 Imp Vol2.4665 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.5946 Intrinsic Value-87.07 Volume0 Vega0.0628 Time Value87.07 Open Interest0 Rho-0.0075 Delta / Theta0.1453
0	0%	79.8	84	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00C Delta0.9784 Imp Vol1.3556 Bid79.8 Gamma0.0009 Theoretical81.9 Ask84 Theta-0.1103 Intrinsic Value82.07 Volume0 Vega0.0202 Time Value-82.07 Open Interest0 Rho0.0444 Delta / Theta-8.8665 IEX Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00P Delta-0.0917 Imp Vol2.3223 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.5852 Intrinsic Value-82.07 Volume0 Vega0.0657 Time Value82.07 Open Interest0 Rho-0.0079 Delta / Theta0.1567
					212.07	Price @ Feb 09, 2026 19:55 GMT
0.75	0%	0	3.4	0	220.00	11	0%	7	11.5	0
IEX Call 220.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolIEX\|20260220\|220.00C Delta0.3242 Imp Vol0.4196 Bid0 Gamma0.0215 Theoretical3.4 Ask3.4 Theta-0.2354 Intrinsic Value-7.93 Volume0 Vega0.1434 Time Value8.68 Open Interest1 Rho0.0232 Delta / Theta-1.3773 IEX Put 220.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolIEX\|20260220\|220.00P Delta-0.8345 Imp Vol0.2136 Bid7 Gamma0.0297 Theoretical9.25 Ask11.5 Theta-0.0729 Intrinsic Value7.93 Volume0 Vega0.0987 Time Value3.07 Open Interest1 Rho-0.0449 Delta / Theta11.4413
0	0%	0	4.8	0	230.00	19.14	0%	16	19.4	0
IEX Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|230.00C Delta0.289 Imp Vol0.7115 Bid0 Gamma0.012 Theoretical4.8 Ask4.8 Theta-0.3764 Intrinsic Value-17.93 Volume0 Vega0.1363 Time Value17.93 Open Interest0 Rho0.02 Delta / Theta-0.7679 IEX Put 230.00 Exp: Feb 20, 2026 Last: 19.14 Chg.: 0% SymbolIEX\|20260220\|230.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value17.93 Volume0 Vega0 Time Value1.21 Open Interest2 Rho0 Delta / Theta0
0	0%	0	4.8	0	240.00	0	0%	26	30.8	0
IEX Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|240.00C Delta0.2489 Imp Vol0.8793 Bid0 Gamma0.009 Theoretical4.8 Ask4.8 Theta-0.4304 Intrinsic Value-27.93 Volume0 Vega0.1264 Time Value27.93 Open Interest0 Rho0.017 Delta / Theta-0.5782 IEX Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|240.00P Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value27.93 Volume0 Vega0 Time Value-27.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,755.05	+453.57	+0.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,085.2	-50.7	-0.10%
US 500	6,958.9	-5.9	-0.08%
US Tech 100	25,239.3	-28.8	-0.11%
DAX Futures	25,021.0	-60.0	-0.24%
Dollar Index	96.815	+0.127	+0.13%

Gold	5,064.24	-15.16	-0.30%
Silver	81.480	-0.754	-0.92%
Crude Oil WTI	64.61	+0.25	+0.39%
Brent Oil	69.41	+0.37	+0.54%
Natural Gas	3.115	-0.023	-0.73%
Copper	5.9140	-0.0485	-0.81%
US Corn	430.50	+2.50	+0.58%

USD/ZAR	15.9560	+0.0662	+0.42%
EUR/USD	1.1892	-0.0024	-0.20%
GBP/USD	1.3672	-0.0019	-0.14%
USD/JPY	155.09	-0.73	-0.47%
GBP/JPY	212.04	-1.21	-0.57%
USD/CAD	1.3570	0.0000	0.00%
AUD/USD	0.7069	-0.0022	-0.31%

Nampak	50,350	-681	-1.33%
MTN	19,248	+425	+2.26%
Standard Bank	31,186	+296	+0.96%
FirstRand Ltd	9,415	+54	+0.58%
Capitec	458,284	+6017	+1.33%
African Rainbow Minerals	22,566	-394	-1.72%
Naspers	93,127	-2255	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	210.75	-0.62	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,415	+0.58%	5.35M
MTN	19,248	+2.26%	3.35M
Naspers	93,127	-2.36%	988.33K
Gold Fields	87,727	+1.11%	593.07K
Valterra Platinum	144,700	+1.10%	492.76K
AngloGold Ashanti ADR	169,388	+1.07%	319.44K
Capitec	458,284	+1.33%	109.54K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	17.23K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
ISA Holdings	254	+5.83%	0.11K
Primary	2,233.00	+5.83%	15.32K
Cilo Cybin Holdings	200.00	+5.82%	50.30K
Rainbow Chicken	724.00	+5.39%	151.02K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	200	-16.32%	69.95K
Choppies Enterprises	216	-10.00%	16.76K
Pick n Pay	2,108	-8.74%	6.43M
AfroCentric Investment Corp	115	-8.73%	6.83K
Sephaku Holdings Ltd	201	-8.64%	42.35K
Finbond Group Ltd	115	-8.00%	400.00K
Europa Metals	47	-6.00%	2.00K