Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.910 +0.110 +0.74%

01/10 - Closed. Currency in USD

After Hours

15.030

+0.120

+0.805%

4:45:04 - Real-time Data

Type: Equity

Market: United States

Volume: 29,952,227
Bid/Ask: 0.000 / 0.000
Day's Range: 14.360 - 15.180

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	-3.25%	13.4	14.25	1	1.00	0	0%	0	0.01	0
WULF Call 1.00 Exp: Oct 02, 2026 Last: 13.4 Chg.: -3.25% SymbolWULF\|20261002\|1.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.25 Theta0 Intrinsic Value13.91 Volume1 Vega0 Time Value-0.51 Open Interest27 Rho0 Delta / Theta0 WULF Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261002\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-13.91 Volume0 Vega0 Time Value13.91 Open Interest0 Rho0 Delta / Theta0
12.85	0%	12.65	12.95	8	2.00	0	0%	0	0.02	0
WULF Call 2.00 Exp: Oct 02, 2026 Last: 12.85 Chg.: 0% SymbolWULF\|20261002\|2.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask12.95 Theta0 Intrinsic Value12.91 Volume8 Vega0 Time Value-0.06 Open Interest16 Rho0 Delta / Theta0 WULF Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261002\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-12.91 Volume0 Vega0 Time Value12.91 Open Interest0 Rho0 Delta / Theta0
11.92	0.59%	11.35	12.25	25	3.00	0	0%	0	0.02	0
WULF Call 3.00 Exp: Oct 02, 2026 Last: 11.92 Chg.: 0.59% SymbolWULF\|20261002\|3.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask12.25 Theta0 Intrinsic Value11.91 Volume25 Vega0 Time Value0.01 Open Interest24 Rho0 Delta / Theta0 WULF Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261002\|3.00P Delta-0.0028 Imp Vol12.4672 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0418 Intrinsic Value-11.91 Volume0 Vega0.0001 Time Value11.91 Open Interest0 Rho0 Delta / Theta0.0676
					14.91	Price @ Oct 01, 2026 20:21 GMT
0.16	-44.83%	0.15	0.18	2,112	15.00	0.39	-22%	0.38	0.41	3,114
WULF Call 15.00 Exp: Oct 02, 2026 Last: 0.16 Chg.: -44.83% SymbolWULF\|20261002\|15.00C Delta0.3682 Imp Vol0.8658 Bid0.15 Gamma0.5639 Theoretical0.17 Ask0.18 Theta-0.1234 Intrinsic Value-0.09 Volume2,112 Vega0.0029 Time Value0.25 Open Interest857 Rho0.0001 Delta / Theta-2.984 WULF Put 15.00 Exp: Oct 02, 2026 Last: 0.39 Chg.: -22% SymbolWULF\|20261002\|15.00P Delta-0.6396 Imp Vol0.8218 Bid0.38 Gamma0.5888 Theoretical0.4 Ask0.41 Theta-0.1239 Intrinsic Value0.09 Volume3,114 Vega0.0029 Time Value0.3 Open Interest2,274 Rho-0.0003 Delta / Theta5.1634
0.07	-53.33%	0.05	0.07	5,135	15.50	0.8	-5.88%	0.71	0.8	769
WULF Call 15.50 Exp: Oct 02, 2026 Last: 0.07 Chg.: -53.33% SymbolWULF\|20261002\|15.50C Delta0.162 Imp Vol0.9282 Bid0.05 Gamma0.342 Theoretical0.06 Ask0.07 Theta-0.0867 Intrinsic Value-0.59 Volume5,135 Vega0.0019 Time Value0.66 Open Interest3,397 Rho0.0001 Delta / Theta-1.8675 WULF Put 15.50 Exp: Oct 02, 2026 Last: 0.8 Chg.: -5.88% SymbolWULF\|20261002\|15.50P Delta-0.9388 Imp Vol0.5995 Bid0.71 Gamma0.2588 Theoretical0.75 Ask0.8 Theta-0.0353 Intrinsic Value0.59 Volume769 Vega0.0009 Time Value0.21 Open Interest2,212 Rho-0.0004 Delta / Theta26.572
0.02	-66.67%	0.02	0.03	1,389	16.00	1.13	-8.13%	1.2	1.31	148
WULF Call 16.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: -66.67% SymbolWULF\|20261002\|16.00C Delta0.0717 Imp Vol1.0366 Bid0.02 Gamma0.1707 Theoretical0.03 Ask0.03 Theta-0.0542 Intrinsic Value-1.09 Volume1,389 Vega0.0011 Time Value1.11 Open Interest7,019 Rho0 Delta / Theta-1.3221 WULF Put 16.00 Exp: Oct 02, 2026 Last: 1.13 Chg.: -8.13% SymbolWULF\|20261002\|16.00P Delta-0.9559 Imp Vol0.8904 Bid1.2 Gamma0.1337 Theoretical1.26 Ask1.31 Theta-0.0393 Intrinsic Value1.09 Volume148 Vega0.0007 Time Value0.04 Open Interest951 Rho-0.0004 Delta / Theta24.3179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,017.6	+90.3	+0.18%
US 500	7,684.4	+17.7	+0.23%
US Tech 100	30,607.7	+106.1	+0.35%
DAX Futures	25,124.0	-9.0	-0.04%
Dollar Index	101.800	-0.083	-0.08%

Gold	4,186.26	-16.04	-0.38%
Silver	60.918	-0.263	-0.43%
Crude Oil WTI	92.81	-0.06	-0.06%
Brent Oil	102.47	+0.16	+0.16%
Natural Gas	2.933	-0.037	-1.25%
Copper	6.5490	+0.0090	+0.14%
US Corn	498.88	-3.38	-0.67%

USD/ZAR	16.7054	+0.0232	+0.14%
EUR/USD	1.1243	0.0000	0.00%
GBP/USD	1.3199	-0.0002	-0.02%
USD/JPY	157.97	-0.12	-0.08%
GBP/JPY	208.52	-0.12	-0.06%
USD/CAD	1.4223	+0.0001	+0.01%
AUD/USD	0.6927	-0.0004	-0.06%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	14.910	+0.110	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	4.00
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	100.00
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K