Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.450 +0.950 +6.13%

20/08 - Closed. Currency in USD

After Hours

16.620

+0.170

+1.033%

5:07:40 - Real-time Data

Type: Equity

Market: United States

Volume: 32,408,276
Bid/Ask: 0.000 / 0.000
Day's Range: 15.530 - 16.485

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.77	1.93%	14.6	15.5	8	1.00	0	0%	0	0.03	0
WULF Call 1.00 Exp: Aug 21, 2026 Last: 14.77 Chg.: 1.93% SymbolWULF\|20260821\|1.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.46 Volume8 Vega0 Time Value-0.69 Open Interest29 Rho0 Delta / Theta0 WULF Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-15.46 Volume0 Vega0 Time Value15.46 Open Interest1 Rho0 Delta / Theta0
13.98	3.17%	13.75	14.5	15	2.00	0	0%	0	0.03	0
WULF Call 2.00 Exp: Aug 21, 2026 Last: 13.98 Chg.: 3.17% SymbolWULF\|20260821\|2.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.46 Volume15 Vega0 Time Value-0.48 Open Interest57 Rho0 Delta / Theta0 WULF Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-14.46 Volume0 Vega0 Time Value14.46 Open Interest1 Rho0 Delta / Theta0
13.3	5.98%	12.35	14.25	24	3.00	0	0%	0	0.03	0
WULF Call 3.00 Exp: Aug 21, 2026 Last: 13.3 Chg.: 5.98% SymbolWULF\|20260821\|3.00C Delta0.9968 Imp Vol13.7142 Bid12.35 Gamma0.0008 Theoretical13.46 Ask14.25 Theta-0.0495 Intrinsic Value13.46 Volume24 Vega0.0001 Time Value-0.16 Open Interest24 Rho0 Delta / Theta-20.1261 WULF Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260821\|3.00P Delta-0.0033 Imp Vol13.7542 Bid0 Gamma0.0009 Theoretical0.01 Ask0.03 Theta-0.0592 Intrinsic Value-13.46 Volume0 Vega0.0001 Time Value13.46 Open Interest0 Rho0 Delta / Theta0.0563
					16.46	Price @ Aug 20, 2026 20:22 GMT
0.33	73.68%	0.31	0.35	5,461	16.50	0.38	-65.77%	0.35	0.39	5,829
WULF Call 16.50 Exp: Aug 21, 2026 Last: 0.33 Chg.: 73.68% SymbolWULF\|20260821\|16.50C Delta0.4854 Imp Vol1.0408 Bid0.31 Gamma0.4454 Theoretical0.33 Ask0.35 Theta-0.175 Intrinsic Value-0.04 Volume5,461 Vega0.0034 Time Value0.37 Open Interest2,480 Rho0.0002 Delta / Theta-2.7735 WULF Put 16.50 Exp: Aug 21, 2026 Last: 0.38 Chg.: -65.77% SymbolWULF\|20260821\|16.50P Delta-0.5166 Imp Vol0.9892 Bid0.35 Gamma0.4678 Theoretical0.37 Ask0.39 Theta-0.1738 Intrinsic Value0.04 Volume5,829 Vega0.0034 Time Value0.34 Open Interest7,526 Rho-0.0002 Delta / Theta2.972
0.16	60%	0.14	0.16	1,478	17.00	0.7	-54.25%	0.66	0.75	241
WULF Call 17.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 60% SymbolWULF\|20260821\|17.00C Delta0.2788 Imp Vol1.0387 Bid0.14 Gamma0.3758 Theoretical0.15 Ask0.16 Theta-0.1481 Intrinsic Value-0.54 Volume1,478 Vega0.0029 Time Value0.7 Open Interest5,219 Rho0.0001 Delta / Theta-1.8827 WULF Put 17.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -54.25% SymbolWULF\|20260821\|17.00P Delta-0.7231 Imp Vol1.0286 Bid0.66 Gamma0.3776 Theoretical0.71 Ask0.75 Theta-0.1539 Intrinsic Value0.54 Volume241 Vega0.0029 Time Value0.16 Open Interest15,774 Rho-0.0003 Delta / Theta4.698
0.06	20%	0.06	0.07	3,195	17.50	1.15	-48.66%	1.02	1.19	5,257
WULF Call 17.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 20% SymbolWULF\|20260821\|17.50C Delta0.1407 Imp Vol1.0777 Bid0.06 Gamma0.2407 Theoretical0.07 Ask0.07 Theta-0.1026 Intrinsic Value-1.04 Volume3,195 Vega0.0019 Time Value1.1 Open Interest6,063 Rho0.0001 Delta / Theta-1.3722 WULF Put 17.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: -48.66% SymbolWULF\|20260821\|17.50P Delta-0.883 Imp Vol0.9782 Bid1.02 Gamma0.2324 Theoretical1.11 Ask1.19 Theta-0.0896 Intrinsic Value1.04 Volume5,257 Vega0.0017 Time Value0.11 Open Interest6,528 Rho-0.0004 Delta / Theta9.8584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,785.0	+22.7	+0.04%
US 500	7,650.7	+9.0	+0.12%
US Tech 100	29,276.7	+63.5	+0.22%
DAX Futures	26,059.0	-2.0	-0.01%
Dollar Index	98.643	-0.170	-0.17%

Gold	4,591.76	+20.36	+0.45%
Silver	69.008	+0.902	+1.33%
Crude Oil WTI	86.45	-0.38	-0.44%
Brent Oil	93.53	-0.25	-0.27%
Natural Gas	2.765	0.000	0.00%
Copper	6.5352	+0.0527	+0.81%
US Corn	501.38	-1.13	-0.22%

USD/ZAR	16.0831	-0.0268	-0.17%
EUR/USD	1.1698	+0.0020	+0.17%
GBP/USD	1.3649	+0.0019	+0.14%
USD/JPY	158.95	-0.10	-0.06%
GBP/JPY	216.96	+0.16	+0.07%
USD/CAD	1.3762	-0.0026	-0.19%
AUD/USD	0.7141	+0.0028	+0.39%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	16.450	+0.950	+6.13%
	ICICI Prudential .	169.28	+0.42	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M