Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.740 +0.600 +3.72%

11/09 - Closed. Currency in USD

After Hours

16.780

+0.055

+0.329%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 28,517,250
Bid/Ask: 0.000 / 0.000
Day's Range: 16.270 - 17.435

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.18	5.55%	11.6	13.15	13	5.00	0	0%	0	0.04	0
WULF Call 5.00 Exp: Sep 18, 2026 Last: 12.18 Chg.: 5.55% SymbolWULF\|20260918\|5.00C Delta0.9463 Imp Vol8.2121 Bid11.6 Gamma0.0056 Theoretical12.37 Ask13.15 Theta-0.137 Intrinsic Value11.725 Volume13 Vega0.0024 Time Value0.455 Open Interest4 Rho0.0005 Delta / Theta-6.9053 WULF Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260918\|5.00P Delta-0.0059 Imp Vol3.8611 Bid0 Gamma0.0019 Theoretical0.02 Ask0.04 Theta-0.0107 Intrinsic Value-11.725 Volume0 Vega0.0004 Time Value11.725 Open Interest0 Rho0 Delta / Theta0.5486
10.22	0%	9.55	10.6	5	7.00	0	0%	0	0.04	0
WULF Call 7.00 Exp: Sep 18, 2026 Last: 10.22 Chg.: 0% SymbolWULF\|20260918\|7.00C Delta0.9415 Imp Vol5.1275 Bid9.55 Gamma0.0097 Theoretical10.08 Ask10.6 Theta-0.0905 Intrinsic Value9.725 Volume5 Vega0.0026 Time Value0.495 Open Interest4 Rho0.0008 Delta / Theta-10.4056 WULF Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260918\|7.00P Delta-0.0081 Imp Vol2.8376 Bid0 Gamma0.0034 Theoretical0.02 Ask0.04 Theta-0.0104 Intrinsic Value-9.725 Volume0 Vega0.0005 Time Value9.725 Open Interest0 Rho0 Delta / Theta0.7737
9.32	0%	8.6	9.8	4	8.00	0	0%	0	0.05	0
WULF Call 8.00 Exp: Sep 18, 2026 Last: 9.32 Chg.: 0% SymbolWULF\|20260918\|8.00C Delta0.9221 Imp Vol4.8529 Bid8.6 Gamma0.0128 Theoretical9.2 Ask9.8 Theta-0.1084 Intrinsic Value8.725 Volume4 Vega0.0033 Time Value0.595 Open Interest0 Rho0.0009 Delta / Theta-8.5051 WULF Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260918\|8.00P Delta-0.0111 Imp Vol2.5122 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-8.725 Volume0 Vega0.0007 Time Value8.725 Open Interest10 Rho0 Delta / Theta0.9092
					16.725	Price @ Sep 11, 2026 20:22 GMT
0.58	38.1%	0.55	0.59	1,512	17.00	0.82	-34.4%	0.8	0.85	339
WULF Call 17.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 38.1% SymbolWULF\|20260918\|17.00C Delta0.4495 Imp Vol0.7756 Bid0.55 Gamma0.2209 Theoretical0.57 Ask0.59 Theta-0.0474 Intrinsic Value-0.275 Volume1,512 Vega0.0091 Time Value0.855 Open Interest20,636 Rho0.0011 Delta / Theta-9.4767 WULF Put 17.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: -34.4% SymbolWULF\|20260918\|17.00P Delta-0.56 Imp Vol0.6949 Bid0.8 Gamma0.2439 Theoretical0.83 Ask0.85 Theta-0.0496 Intrinsic Value0.275 Volume339 Vega0.0091 Time Value0.545 Open Interest9,544 Rho-0.002 Delta / Theta11.2892
0.39	39.29%	0.37	0.41	2,669	17.50	1.09	-28.76%	1.1	1.18	4,714
WULF Call 17.50 Exp: Sep 18, 2026 Last: 0.39 Chg.: 39.29% SymbolWULF\|20260918\|17.50C Delta0.3448 Imp Vol0.7739 Bid0.37 Gamma0.2058 Theoretical0.39 Ask0.41 Theta-0.0445 Intrinsic Value-0.775 Volume2,669 Vega0.0085 Time Value1.165 Open Interest1,511 Rho0.0009 Delta / Theta-7.7432 WULF Put 17.50 Exp: Sep 18, 2026 Last: 1.09 Chg.: -28.76% SymbolWULF\|20260918\|17.50P Delta-0.6784 Imp Vol0.6792 Bid1.1 Gamma0.2261 Theoretical1.14 Ask1.18 Theta-0.0454 Intrinsic Value0.775 Volume4,714 Vega0.0082 Time Value0.315 Open Interest128 Rho-0.0024 Delta / Theta14.949
0.27	35%	0.25	0.28	2,538	18.00	1.46	-17.05%	1.35	1.6	90
WULF Call 18.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: 35% SymbolWULF\|20260918\|18.00C Delta0.2565 Imp Vol0.7826 Bid0.25 Gamma0.1779 Theoretical0.27 Ask0.28 Theta-0.0397 Intrinsic Value-1.275 Volume2,538 Vega0.0074 Time Value1.545 Open Interest29,838 Rho0.0007 Delta / Theta-6.4573 WULF Put 18.00 Exp: Sep 18, 2026 Last: 1.46 Chg.: -17.05% SymbolWULF\|20260918\|18.00P Delta-0.8041 Imp Vol0.6097 Bid1.35 Gamma0.193 Theoretical1.48 Ask1.6 Theta-0.0339 Intrinsic Value1.275 Volume90 Vega0.0063 Time Value0.185 Open Interest6,135 Rho-0.0029 Delta / Theta23.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	16.740	+0.600	+3.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M