Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.640 -0.810 -4.92%

21/08 - Closed. Currency in USD

After Hours

16.100

+0.460

+2.94%

01:14:41 - Real-time Data

Type: Equity

Market: United States

Volume: 44,525,448
Bid/Ask: 0.000 / 0.000
Day's Range: 15.300 - 17.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.7	-0.47%	14.2	14.75	15	1.00	0	0%	0	0.01	0
WULF Call 1.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: -0.47% SymbolWULF\|20260821\|1.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value14.64 Volume15 Vega0 Time Value0.06 Open Interest34 Rho0 Delta / Theta0 WULF Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.64 Volume0 Vega0 Time Value14.64 Open Interest1 Rho0 Delta / Theta0
13.7	-2%	13.2	13.8	14	2.00	0	0%	0	0.01	0
WULF Call 2.00 Exp: Aug 21, 2026 Last: 13.7 Chg.: -2% SymbolWULF\|20260821\|2.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.64 Volume14 Vega0 Time Value0.06 Open Interest64 Rho0 Delta / Theta0 WULF Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260821\|2.00P Delta-0.0012 Imp Vol14.8371 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.024 Intrinsic Value-13.64 Volume0 Vega0 Time Value13.64 Open Interest1 Rho0 Delta / Theta0.0498
12.7	-4.51%	12.2	12.8	10	3.00	0	0%	0	0.03	0
WULF Call 3.00 Exp: Aug 21, 2026 Last: 12.7 Chg.: -4.51% SymbolWULF\|20260821\|3.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.64 Volume10 Vega0 Time Value0.06 Open Interest37 Rho0 Delta / Theta0 WULF Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260821\|3.00P Delta-0.0036 Imp Vol13.5065 Bid0 Gamma0.001 Theoretical0.02 Ask0.03 Theta-0.0595 Intrinsic Value-12.64 Volume0 Vega0.0001 Time Value12.64 Open Interest0 Rho0 Delta / Theta0.0606
					15.64	Price @ Aug 21, 2026 20:22 GMT
0.01	-98.39%	0	0.01	9,533	16.00	0.56	211.11%	0.52	0.6	1,139
WULF Call 16.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -98.39% SymbolWULF\|20260821\|16.00C Delta0.0408 Imp Vol0.3791 Bid0 Gamma0.2876 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-0.36 Volume9,533 Vega0.0007 Time Value0.37 Open Interest8,623 Rho0 Delta / Theta-3.0857 WULF Put 16.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 211.11% SymbolWULF\|20260821\|16.00P Delta-0.9071 Imp Vol0.4962 Bid0.52 Gamma0.4147 Theoretical0.56 Ask0.6 Theta-0.0408 Intrinsic Value0.36 Volume1,139 Vega0.0013 Time Value0.2 Open Interest14,911 Rho-0.0004 Delta / Theta22.2083
0.01	-96.97%	0	0.01	2,385	16.50	1.15	202.63%	0.97	1.11	423
WULF Call 16.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -96.97% SymbolWULF\|20260821\|16.50C Delta0.0259 Imp Vol0.6403 Bid0 Gamma0.1169 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-0.86 Volume2,385 Vega0.0005 Time Value0.87 Open Interest4,202 Rho0 Delta / Theta-1.6688 WULF Put 16.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: 202.63% SymbolWULF\|20260821\|16.50P Delta-0.8137 Imp Vol1.3537 Bid0.97 Gamma0.2459 Theoretical1.15 Ask1.11 Theta-0.1542 Intrinsic Value0.86 Volume423 Vega0.0022 Time Value0.29 Open Interest7,250 Rho-0.0004 Delta / Theta5.2764
0.01	-93.75%	0	0.01	3,492	17.00	1.67	138.57%	1.44	1.76	1,060
WULF Call 17.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -93.75% SymbolWULF\|20260821\|17.00C Delta0.0196 Imp Vol0.8783 Bid0 Gamma0.0675 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-1.36 Volume3,492 Vega0.0004 Time Value1.37 Open Interest6,184 Rho0 Delta / Theta-1.1605 WULF Put 17.00 Exp: Aug 21, 2026 Last: 1.67 Chg.: 138.57% SymbolWULF\|20260821\|17.00P Delta-0.8927 Imp Vol1.4297 Bid1.44 Gamma0.1601 Theoretical1.6 Ask1.76 Theta-0.1144 Intrinsic Value1.36 Volume1,060 Vega0.0015 Time Value0.31 Open Interest15,680 Rho-0.0004 Delta / Theta7.8042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.77	-0.05	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.58	+0.11	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	15.640	-0.810	-4.92%
	Banks	374.20	+1.28	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K