Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.055 -0.305 -2.28%

21:54:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,112,072
Bid/Ask: 0.000 / 0.000
Day's Range: 12.590 - 13.815

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.35	-1.2%	12.05	12.35	15	1.00	0	0%	0	0.01	0
WULF Call 1.00 Exp: Nov 13, 2026 Last: 12.35 Chg.: -1.2% SymbolWULF\|20261113\|1.00C Delta0 Imp Vol0 Bid12.05 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value12.07 Volume15 Vega0 Time Value0.28 Open Interest17 Rho0 Delta / Theta0 WULF Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.07 Volume0 Vega0 Time Value12.07 Open Interest5 Rho0 Delta / Theta0
11.22	-2.09%	11.05	11.45	16	2.00	0.01	0%	0	0.01	0
WULF Call 2.00 Exp: Nov 13, 2026 Last: 11.22 Chg.: -2.09% SymbolWULF\|20261113\|2.00C Delta0 Imp Vol0 Bid11.05 Gamma0 Theoretical0 Ask11.45 Theta0 Intrinsic Value11.07 Volume16 Vega0 Time Value0.15 Open Interest40 Rho0 Delta / Theta0 WULF Put 2.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolWULF\|20261113\|2.00P Delta-0.0015 Imp Vol13.7908 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-11.07 Volume0 Vega0 Time Value11.08 Open Interest3 Rho0 Delta / Theta0.0646
10.27	-2%	10.05	10.45	23	3.00	0.06	20%	0	0.2	2
WULF Call 3.00 Exp: Nov 13, 2026 Last: 10.27 Chg.: -2% SymbolWULF\|20261113\|3.00C Delta0 Imp Vol0 Bid10.05 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value10.07 Volume23 Vega0 Time Value0.2 Open Interest19 Rho0 Delta / Theta0 WULF Put 3.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 20% SymbolWULF\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-10.07 Volume2 Vega0 Time Value10.13 Open Interest5 Rho0 Delta / Theta0
					13.07	Price @ Nov 12, 2026 19:51 GMT
0.2	-52.38%	0.2	0.23	1,160	13.50	0.55	1.85%	0.54	0.56	1,221
WULF Call 13.50 Exp: Nov 13, 2026 Last: 0.2 Chg.: -52.38% SymbolWULF\|20261113\|13.50C Delta0.3638 Imp Vol1.3031 Bid0.2 Gamma0.4186 Theoretical0.21 Ask0.23 Theta-0.1658 Intrinsic Value-0.43 Volume1,160 Vega0.0026 Time Value0.63 Open Interest4,487 Rho0.0001 Delta / Theta-2.1948 WULF Put 13.50 Exp: Nov 13, 2026 Last: 0.55 Chg.: 1.85% SymbolWULF\|20261113\|13.50P Delta-0.6422 Imp Vol1.2534 Bid0.54 Gamma0.432 Theoretical0.55 Ask0.56 Theta-0.1661 Intrinsic Value0.43 Volume1,221 Vega0.0026 Time Value0.12 Open Interest1,069 Rho-0.0002 Delta / Theta3.8652
0.12	-50%	0.07	0.1	1,198	14.00	0.92	5.75%	0.85	0.94	423
WULF Call 14.00 Exp: Nov 13, 2026 Last: 0.12 Chg.: -50% SymbolWULF\|20261113\|14.00C Delta0.1832 Imp Vol1.2744 Bid0.07 Gamma0.3023 Theoretical0.09 Ask0.1 Theta-0.115 Intrinsic Value-0.93 Volume1,198 Vega0.0018 Time Value1.05 Open Interest15,506 Rho0.0001 Delta / Theta-1.5925 WULF Put 14.00 Exp: Nov 13, 2026 Last: 0.92 Chg.: 5.75% SymbolWULF\|20261113\|14.00P Delta-0.8668 Imp Vol1.046 Bid0.85 Gamma0.2974 Theoretical0.89 Ask0.94 Theta-0.0842 Intrinsic Value0.93 Volume423 Vega0.0015 Time Value-0.01 Open Interest1,059 Rho-0.0003 Delta / Theta10.2954
0.04	-66.67%	0.03	0.06	2,337	14.50	1.08	-14.29%	1.06	1.53	49
WULF Call 14.50 Exp: Nov 13, 2026 Last: 0.04 Chg.: -66.67% SymbolWULF\|20261113\|14.50C Delta0.1004 Imp Vol1.4159 Bid0.03 Gamma0.1804 Theoretical0.05 Ask0.06 Theta-0.085 Intrinsic Value-1.43 Volume2,337 Vega0.0012 Time Value1.47 Open Interest7,927 Rho0 Delta / Theta-1.1803 WULF Put 14.50 Exp: Nov 13, 2026 Last: 1.08 Chg.: -14.29% SymbolWULF\|20261113\|14.50P Delta-0.9886 Imp Vol0.8021 Bid1.06 Gamma0.0508 Theoretical1.35 Ask1.53 Theta-0.0157 Intrinsic Value1.43 Volume49 Vega0.0002 Time Value-0.35 Open Interest396 Rho-0.0004 Delta / Theta62.9829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,397.8	-87.0	-0.17%
US 500	7,599.3	-20.0	-0.26%
US Tech 100	28,277.6	-96.7	-0.34%
DAX Futures	26,802.0	+75.0	+0.28%
Dollar Index	103.102	+0.282	+0.27%

Gold	3,887.20	-113.30	-2.83%
Silver	50.045	-1.957	-3.76%
Crude Oil WTI	89.01	+2.48	+2.87%
Brent Oil	96.07	+3.31	+3.57%
Natural Gas	3.351	+0.136	+4.23%
Copper	6.1918	-0.0982	-1.56%
US Corn	442.25	-5.75	-1.28%

USD/ZAR	16.7766	+0.1848	+1.11%
EUR/USD	1.1054	-0.0036	-0.32%
GBP/USD	1.3236	-0.0040	-0.30%
USD/JPY	159.85	+0.05	+0.03%
GBP/JPY	211.56	-0.58	-0.27%
USD/CAD	1.4259	+0.0008	+0.06%
AUD/USD	0.6803	-0.0045	-0.66%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	13.055	-0.305	-2.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K