Breaking News

Immersion Corporation (IMMR)

	Symbol	Exchange	Currency
	IMMR	NASDAQ	USD	Real-time
	IMMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.155 +0.045 +0.55%

13/12 - Closed. Currency in USD

After Hours

9.100

-0.055

-0.601%

2:30:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,260,166
Bid/Ask: 0.000 / 0.000
Day's Range: 8.810 - 9.587

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Immersion Corp Option Chain

Get free option data for IMMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Immersion Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.2	0	2.50	0.04	0%	0	0.05	0
IMMR Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMMR\|20241220\|2.50C Delta0.974 Imp Vol6.1294 Bid6.2 Gamma0.0078 Theoretical6.7 Ask7.2 Theta-0.033 Intrinsic Value6.655 Volume0 Vega0.0008 Time Value-6.655 Open Interest0 Rho0.0003 Delta / Theta-29.553 IMMR Put 2.50 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolIMMR\|20241220\|2.50P Delta-0.0101 Imp Vol4.6609 Bid0 Gamma0.0046 Theoretical0.02 Ask0.05 Theta-0.0112 Intrinsic Value-6.655 Volume0 Vega0.0003 Time Value6.695 Open Interest2 Rho0 Delta / Theta0.8959
3.3	0%	2.75	4.2	0	5.00	0	0%	0	0.05	0
IMMR Call 5.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolIMMR\|20241220\|5.00C Delta0.9464 Imp Vol3.0879 Bid2.75 Gamma0.0279 Theoretical4.2 Ask4.2 Theta-0.0302 Intrinsic Value4.155 Volume0 Vega0.0014 Time Value-0.855 Open Interest6 Rho0.0008 Delta / Theta-31.3124 IMMR Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMMR\|20241220\|5.00P Delta-0.0208 Imp Vol2.3034 Bid0 Gamma0.0173 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.155 Volume0 Vega0.0006 Time Value4.155 Open Interest0 Rho0 Delta / Theta2.0086
1.4	-10.83%	1.55	1.65	13	7.50	0.03	0%	0	0.05	0
IMMR Call 7.50 Exp: Dec 20, 2024 Last: 1.4 Chg.: -10.83% SymbolIMMR\|20241220\|7.50C Delta0.9922 Imp Vol0.5825 Bid1.55 Gamma0.0279 Theoretical1.6 Ask1.65 Theta-0.0015 Intrinsic Value1.655 Volume13 Vega0.0003 Time Value-0.255 Open Interest1,048 Rho0.0014 Delta / Theta-652.3425 IMMR Put 7.50 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolIMMR\|20241220\|7.50P Delta-0.0509 Imp Vol0.8866 Bid0 Gamma0.0937 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-1.655 Volume0 Vega0.0013 Time Value1.685 Open Interest735 Rho-0.0001 Delta / Theta6.1254
					9.155	Price @ Dec 13, 2024 21:08 GMT
0.07	-65%	0.05	0.1	1,402	10.00	0.95	0%	0.95	1.05	0
IMMR Call 10.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: -65% SymbolIMMR\|20241220\|10.00C Delta0.1642 Imp Vol0.6659 Bid0.05 Gamma0.295 Theoretical0.07 Ask0.1 Theta-0.0149 Intrinsic Value-0.845 Volume1,402 Vega0.0031 Time Value0.915 Open Interest2,609 Rho0.0003 Delta / Theta-11.0039 IMMR Put 10.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolIMMR\|20241220\|10.00P Delta-0.8033 Imp Vol0.7546 Bid0.95 Gamma0.2925 Theoretical1 Ask1.05 Theta-0.0183 Intrinsic Value0.845 Volume0 Vega0.0035 Time Value0.105 Open Interest43 Rho-0.0012 Delta / Theta43.906
0.05	0%	0	0.05	1	12.50	3.5	0%	3.3	3.8	0
IMMR Call 12.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIMMR\|20241220\|12.50C Delta0.0676 Imp Vol1.4391 Bid0 Gamma0.0721 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-3.345 Volume1 Vega0.0016 Time Value3.395 Open Interest281 Rho0.0001 Delta / Theta-3.9863 IMMR Put 12.50 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolIMMR\|20241220\|12.50P Delta-0.8612 Imp Vol1.8875 Bid3.3 Gamma0.0932 Theoretical3.55 Ask3.8 Theta-0.0368 Intrinsic Value3.345 Volume0 Vega0.0028 Time Value0.155 Open Interest10 Rho-0.0016 Delta / Theta23.4094
0	0%	0	0.15	0	15.00	0	0%	5.7	6.3	0
IMMR Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMMR\|20241220\|15.00C Delta0.0687 Imp Vol2.2032 Bid0 Gamma0.0477 Theoretical0.07 Ask0.15 Theta-0.0263 Intrinsic Value-5.845 Volume0 Vega0.0017 Time Value5.845 Open Interest3 Rho0.0001 Delta / Theta-2.6151 IMMR Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMMR\|20241220\|15.00P Delta-0.9156 Imp Vol2.3507 Bid5.7 Gamma0.0525 Theoretical6 Ask6.3 Theta-0.0318 Intrinsic Value5.845 Volume0 Vega0.0019 Time Value-5.845 Open Interest0 Rho-0.0018 Delta / Theta28.8145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IMMR Comments

Write your thoughts about Immersion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,481.18	+139.70	+0.18%
S. Africa 40 Futures	78,450	+71	+0.09%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
US Tech 100	21,741.2	+122.0	+0.56%
DAX Futures	20,402.0	-47.0	-0.23%
Dollar Index	106.68	+0.04	+0.04%

Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Copper	4.197	-0.048	-1.13%
US Corn	442.00	-1.00	-0.23%

USD/ZAR	17.8575	+0.0682	+0.39%
EUR/USD	1.0502	+0.0035	+0.00%
GBP/USD	1.2618	-0.0052	-0.79%
USD/JPY	153.64	+1.02	+0.67%
GBP/JPY	193.86	+0.40	+0.21%
USD/CAD	1.4229	+0.0009	+0.00%
AUD/USD	0.6361	-0.0006	0.00%

Nampak	42,500	+107	+0.25%
MTN	8,744	+157	+1.83%
Standard Bank	22,969	+93	+0.41%
FirstRand Ltd	8,139	+120	+1.50%
Capitec	332,891	+3224	+0.98%
African Rainbow Minerals	15,833	-386	-2.38%
Naspers	444,298	+6739	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMMR	9.155	+0.045	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,913	+0.87%	15.96M
FirstRand Ltd	8,139	+1.50%	9.98M
Standard Bank	22,969	+0.41%	2.57M
AngloGold Ashanti ADR	45,170	-4.13%	1.01M
Prosus	76,774	+0.93%	743.02K
Naspers	444,298	+1.54%	385.83K
Capitec	332,891	+0.98%	209.89K

Name	Last	Chg. %	Vol.
enX Group	590	+18.00%	86.13K
EforA Energy	8.00	+14.29%	35.22K
Gemfields	195	+12.72%	16.88K
Crookes Brothers Ltd	3,649	+10.58%	0.60K
Ascendis Health Ltd	80	+9.59%	224.09K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	0.07K

Name	Last	Chg. %	Vol.
Capital Regional	14	-99.01%	0
Sab Zenzele Kabili Holdings	3,401.00	-10.55%	0.06K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Grand Parade	325	-6.61%	81.96K
ArcelorMittal	127	-5.93%	433.56K