Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.52 -1.13 -0.65%

20:08:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 133,454
Bid/Ask: 0.00 / 0.00
Day's Range: 170.86 - 175.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.9	108.8	0	65.00	0	0%	0	2.15	0
PI Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|65.00C Delta0.9826 Imp Vol5.0217 Bid105.9 Gamma0.0005 Theoretical107.35 Ask108.8 Theta-0.4912 Intrinsic Value106.35 Volume0 Vega0.0077 Time Value-106.35 Open Interest6 Rho0.0067 Delta / Theta-2.0002 PI Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|65.00P Delta-0.0236 Imp Vol5.4623 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6826 Intrinsic Value-106.35 Volume0 Vega0.01 Time Value106.35 Open Interest2 Rho-0.0005 Delta / Theta0.0346
0	0%	100.9	103.8	0	70.00	0	0%	0	2.15	0
PI Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|70.00C Delta0.9813 Imp Vol4.6678 Bid100.9 Gamma0.0005 Theoretical102.35 Ask103.8 Theta-0.4869 Intrinsic Value101.35 Volume0 Vega0.0082 Time Value-101.35 Open Interest4 Rho0.0072 Delta / Theta-2.0154 PI Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|70.00P Delta-0.0255 Imp Vol5.0834 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6771 Intrinsic Value-101.35 Volume0 Vega0.0107 Time Value101.35 Open Interest1 Rho-0.0006 Delta / Theta0.0376
0	0%	95.4	98.8	0	75.00	0	0%	0	2.15	0
PI Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|75.00C Delta0.9854 Imp Vol4.0142 Bid95.4 Gamma0.0005 Theoretical97.1 Ask98.8 Theta-0.3406 Intrinsic Value96.35 Volume0 Vega0.0066 Time Value-96.35 Open Interest0 Rho0.0079 Delta / Theta-2.8935 PI Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|75.00P Delta-0.0274 Imp Vol4.7315 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.6709 Intrinsic Value-96.35 Volume0 Vega0.0114 Time Value96.35 Open Interest4 Rho-0.0006 Delta / Theta0.0409
					171.35	Price @ Aug 17, 2026 17:52 GMT
5.5	13.4%	3.2	5.6	1	175.00	0	0%	4.6	7.2	0
PI Call 175.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 13.4% SymbolPI\|20260821\|175.00C Delta0.4287 Imp Vol0.8155 Bid3.2 Gamma0.0268 Theoretical4.4 Ask5.6 Theta-0.7259 Intrinsic Value-3.65 Volume1 Vega0.0705 Time Value9.15 Open Interest106 Rho0.0076 Delta / Theta-0.5905 PI Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|175.00P Delta-0.6171 Imp Vol0.5579 Bid4.6 Gamma0.0381 Theoretical5.9 Ask7.2 Theta-0.4687 Intrinsic Value3.65 Volume0 Vega0.0686 Time Value-3.65 Open Interest1 Rho-0.0104 Delta / Theta1.3165
2.5	0%	1.75	2.9	6	180.00	0	0%	8.9	11.4	0
PI Call 180.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolPI\|20260821\|180.00C Delta0.2873 Imp Vol0.7502 Bid1.75 Gamma0.0253 Theoretical2.32 Ask2.9 Theta-0.5789 Intrinsic Value-8.65 Volume6 Vega0.0612 Time Value11.15 Open Interest250 Rho0.0051 Delta / Theta-0.4963 PI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|180.00P Delta-0.7384 Imp Vol0.6713 Bid8.9 Gamma0.027 Theoretical10.15 Ask11.4 Theta-0.4795 Intrinsic Value8.65 Volume0 Vega0.0584 Time Value-8.65 Open Interest42 Rho-0.0121 Delta / Theta1.5401
0	0%	0.85	3.3	0	185.00	0	0%	12.2	15.3	0
PI Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|185.00C Delta0.2298 Imp Vol0.9051 Bid0.85 Gamma0.0187 Theoretical2.08 Ask3.3 Theta-0.6206 Intrinsic Value-13.65 Volume0 Vega0.0545 Time Value13.65 Open Interest32 Rho0.0041 Delta / Theta-0.3702 PI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|185.00P Delta-0.9031 Imp Vol0.5414 Bid12.2 Gamma0.0178 Theoretical13.75 Ask15.3 Theta-0.197 Intrinsic Value13.65 Volume0 Vega0.0307 Time Value-13.65 Open Interest3 Rho-0.0121 Delta / Theta4.5841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,458.7	-273.8	-0.51%
US 500	7,754.8	-30.9	-0.40%
US Tech 100	29,999.6	-46.5	-0.15%
DAX Futures	26,363.5	-137.5	-0.52%
Dollar Index	99.513	-0.046	-0.05%

Gold	4,467.76	+30.46	+0.69%
Silver	65.978	+0.870	+1.34%
Crude Oil WTI	83.91	+2.44	+2.99%
Brent Oil	91.02	+2.50	+2.82%
Natural Gas	2.693	-0.040	-1.46%
Copper	6.6050	-0.0080	-0.12%
US Corn	489.88	+6.88	+1.42%

USD/ZAR	16.2451	+0.0787	+0.49%
EUR/USD	1.1575	+0.0005	+0.04%
GBP/USD	1.3543	+0.0010	+0.07%
USD/JPY	159.52	+0.20	+0.13%
GBP/JPY	216.04	+0.40	+0.19%
USD/CAD	1.3871	-0.0003	-0.02%
AUD/USD	0.7103	+0.0017	+0.24%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	171.52	-1.13	-0.65%
RES	0.064	0.000	0.00%
CIANDR	575.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	600.00
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	328.00
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M