Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.82 +5.03 +2.93%

11/09 - Closed. Currency in USD

After Hours

176.82

0.00

0.00%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 461,678
Bid/Ask: 0.00 / 0.00
Day's Range: 174.51 - 182.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102	105.6	0	75.00	0	0%	0	2.15	0
PI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00C Delta0.9998 Imp Vol1.8591 Bid102 Gamma0 Theoretical103.95 Ask105.6 Theta-0.0103 Intrinsic Value101.82 Volume0 Vega0.0002 Time Value-101.82 Open Interest1 Rho0.0144 Delta / Theta-97.4343 PI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00P Delta-0.0255 Imp Vol3.7068 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3894 Intrinsic Value-101.82 Volume0 Vega0.0147 Time Value101.82 Open Interest0 Rho-0.001 Delta / Theta0.0655
0	0%	97	100.6	0	80.00	0	0%	0	2.15	0
PI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00C Delta0.9993 Imp Vol1.8944 Bid97 Gamma0.0001 Theoretical98.96 Ask100.6 Theta-0.0159 Intrinsic Value96.82 Volume0 Vega0.0006 Time Value-96.82 Open Interest1 Rho0.0153 Delta / Theta-62.7315 PI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00P Delta-0.0274 Imp Vol3.4599 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3858 Intrinsic Value-96.82 Volume0 Vega0.0156 Time Value96.82 Open Interest0 Rho-0.0011 Delta / Theta0.071
0	0%	92.2	95.6	0	85.00	0	0%	0	2.15	0
PI Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00C Delta0.9995 Imp Vol1.6932 Bid92.2 Gamma0 Theoretical93.96 Ask95.6 Theta-0.0137 Intrinsic Value91.82 Volume0 Vega0.0004 Time Value-91.82 Open Interest6 Rho0.0163 Delta / Theta-72.7811 PI Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00P Delta-0.0294 Imp Vol3.2283 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3819 Intrinsic Value-91.82 Volume0 Vega0.0166 Time Value91.82 Open Interest0 Rho-0.0011 Delta / Theta0.077
					176.82	Price @ Sep 11, 2026 20:22 GMT
6.38	67.89%	4.4	6.4	2	180.00	0	0%	5.3	7.3	0
PI Call 180.00 Exp: Sep 18, 2026 Last: 6.38 Chg.: 67.89% SymbolPI\|20260918\|180.00C Delta0.4899 Imp Vol0.5932 Bid4.4 Gamma0.0271 Theoretical5.4 Ask6.4 Theta-0.4268 Intrinsic Value-3.18 Volume2 Vega0.0988 Time Value9.56 Open Interest39 Rho0.0158 Delta / Theta-1.1478 PI Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|180.00P Delta-0.5115 Imp Vol0.5842 Bid5.3 Gamma0.0276 Theoretical6.3 Ask7.3 Theta-0.4038 Intrinsic Value3.18 Volume0 Vega0.0988 Time Value-3.18 Open Interest42 Rho-0.0163 Delta / Theta1.2668
2.5	0%	2.5	4.8	0	185.00	16.5	0%	7.9	9.9	0
PI Call 185.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolPI\|20260918\|185.00C Delta0.3659 Imp Vol0.6157 Bid2.5 Gamma0.0247 Theoretical3.65 Ask4.8 Theta-0.416 Intrinsic Value-8.18 Volume0 Vega0.0932 Time Value10.68 Open Interest25 Rho0.0119 Delta / Theta-0.8795 PI Put 185.00 Exp: Sep 18, 2026 Last: 16.5 Chg.: 0% SymbolPI\|20260918\|185.00P Delta-0.6589 Imp Vol0.5354 Bid7.9 Gamma0.0277 Theoretical8.9 Ask9.9 Theta-0.337 Intrinsic Value8.18 Volume0 Vega0.0909 Time Value8.32 Open Interest10 Rho-0.0201 Delta / Theta1.955
2.15	0%	1.1	3.7	0	190.00	0	0%	11.5	14.7	0
PI Call 190.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolPI\|20260918\|190.00C Delta0.2631 Imp Vol0.6343 Bid1.1 Gamma0.0208 Theoretical2.4 Ask3.7 Theta-0.3707 Intrinsic Value-13.18 Volume0 Vega0.0808 Time Value15.33 Open Interest30 Rho0.0086 Delta / Theta-0.7097 PI Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|190.00P Delta-0.7525 Imp Vol0.5976 Bid11.5 Gamma0.0228 Theoretical13.1 Ask14.7 Theta-0.3225 Intrinsic Value13.18 Volume0 Vega0.0783 Time Value-13.18 Open Interest6 Rho-0.0222 Delta / Theta2.3335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,410.9	-161.9	-0.31%
US 500	7,616.9	-40.0	-0.52%
US Tech 100	29,064.1	-304.3	-1.04%
DAX Futures	25,590.3	-164.7	-0.64%
Dollar Index	98.89	+0.05	+0.05%

Gold	4,378.22	-11.78	-0.27%
Silver	64.548	-0.472	-0.73%
Crude Oil WTI	102.32	+2.33	+2.33%
Brent Oil	107.53	+3.06	+2.93%
Natural Gas	2.864	+0.044	+1.56%
Copper	6.5313	-0.0287	-0.44%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1660	+0.0622	+0.39%
EUR/USD	1.1590	-0.0009	-0.08%
GBP/USD	1.3522	-0.0005	-0.04%
USD/JPY	153.71	+0.19	+0.12%
GBP/JPY	207.84	+0.06	+0.03%
USD/CAD	1.3872	0.0000	0.00%
AUD/USD	0.7158	-0.0013	-0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PI	176.82	+5.03	+2.93%
	TMQ	3.270	-0.040	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M