Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.97 -0.73 -0.60%

13/11 - Closed. Currency in USD

After Hours

120.02

-0.95

-0.79%

2:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 915,400
Bid/Ask: 0.00 / 0.00
Day's Range: 119.72 - 122.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57.4	0	65.00	0	0%	0	3.4	0
INCY Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00C Delta0.9997 Imp Vol1.3271 Bid53.7 Gamma0 Theoretical55.96 Ask57.4 Theta-0.0084 Intrinsic Value56.3 Volume0 Vega0.0002 Time Value-56.3 Open Interest0 Rho0.0124 Delta / Theta-118.3125 INCY Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00P Delta-0.0583 Imp Vol3.3556 Bid0 Gamma0.0021 Theoretical1.7 Ask3.4 Theta-0.4664 Intrinsic Value-56.3 Volume0 Vega0.0195 Time Value56.3 Open Interest1 Rho-0.0015 Delta / Theta0.1249
0	0%	48.8	52.3	0	70.00	0	0%	0	3.4	0
INCY Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00C Delta0.9988 Imp Vol1.3399 Bid48.8 Gamma0.0002 Theoretical50.97 Ask52.3 Theta-0.0137 Intrinsic Value51.3 Volume0 Vega0.0007 Time Value-51.3 Open Interest0 Rho0.0134 Delta / Theta-72.8482 INCY Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00P Delta-0.0647 Imp Vol3.0227 Bid0 Gamma0.0025 Theoretical1.7 Ask3.4 Theta-0.4557 Intrinsic Value-51.3 Volume0 Vega0.0211 Time Value51.3 Open Interest2 Rho-0.0017 Delta / Theta0.1419
0	0%	43.8	47.4	0	75.00	0	0%	0	3.4	0
INCY Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00C Delta0.9992 Imp Vol1.1171 Bid43.8 Gamma0.0001 Theoretical45.97 Ask47.4 Theta-0.0115 Intrinsic Value46.3 Volume0 Vega0.0004 Time Value-46.3 Open Interest0 Rho0.0144 Delta / Theta-86.8445 INCY Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00P Delta-0.0719 Imp Vol2.7113 Bid0 Gamma0.003 Theoretical1.7 Ask3.4 Theta-0.4436 Intrinsic Value-46.3 Volume0 Vega0.023 Time Value46.3 Open Interest1 Rho-0.0018 Delta / Theta0.1622
					121.3	Price @ Nov 13, 2026 20:05 GMT
1.5	-33.33%	1.2	2.3	2	125.00	0	0%	4.8	7.7	0
INCY Call 125.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -33.33% SymbolINCY\|20261120\|125.00C Delta0.3309 Imp Vol0.4978 Bid1.2 Gamma0.0435 Theoretical1.75 Ask2.3 Theta-0.2199 Intrinsic Value-3.7 Volume2 Vega0.0607 Time Value5.2 Open Interest440 Rho0.0073 Delta / Theta-1.5048 INCY Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|125.00P Delta-0.6442 Imp Vol0.5778 Bid4.8 Gamma0.0386 Theoretical6.25 Ask7.7 Theta-0.25 Intrinsic Value3.7 Volume0 Vega0.0624 Time Value-3.7 Open Interest104 Rho-0.0134 Delta / Theta2.5767
1.35	0%	0.25	2.5	0	130.00	0	0%	9	12.4	0
INCY Call 130.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolINCY\|20261120\|130.00C Delta0.227 Imp Vol0.6525 Bid0.25 Gamma0.0276 Theoretical1.38 Ask2.5 Theta-0.238 Intrinsic Value-8.7 Volume0 Vega0.0505 Time Value10.05 Open Interest496 Rho0.005 Delta / Theta-0.9537 INCY Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|130.00P Delta-0.7519 Imp Vol0.7138 Bid9 Gamma0.0266 Theoretical10.7 Ask12.4 Theta-0.2615 Intrinsic Value8.7 Volume0 Vega0.053 Time Value-8.7 Open Interest203 Rho-0.0155 Delta / Theta2.875
0	0%	0	3.5	0	135.00	0	0%	13.4	17	0
INCY Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|135.00C Delta0.2126 Imp Vol0.9185 Bid0 Gamma0.0189 Theoretical1.75 Ask3.5 Theta-0.3215 Intrinsic Value-13.7 Volume0 Vega0.0486 Time Value13.7 Open Interest81 Rho0.0046 Delta / Theta-0.6615 INCY Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|135.00P Delta-0.827 Imp Vol0.797 Bid13.4 Gamma0.0234 Theoretical15.2 Ask17 Theta-0.2346 Intrinsic Value13.7 Volume0 Vega0.0428 Time Value-13.7 Open Interest0 Rho-0.0164 Delta / Theta3.5255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.06	-0.13	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
INCY	120.97	-0.73	-0.60%
336680	2,720	+15	+0.55%
009160	5,250	-140	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K