Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.00 +0.50 +0.40%

17:39:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 202,270
Bid/Ask: 0.00 / 0.00
Day's Range: 123.56 - 124.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.5	70.7	0	55.00	0	0%	0	2.15	0
INCY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|55.00C Delta0.9899 Imp Vol4.2027 Bid67.5 Gamma0.0006 Theoretical69.1 Ask70.7 Theta-0.2169 Intrinsic Value69.37 Volume0 Vega0.003 Time Value-69.37 Open Interest0 Rho0.0044 Delta / Theta-4.5637 INCY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|55.00P Delta-0.0344 Imp Vol5.7493 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.8202 Intrinsic Value-69.37 Volume0 Vega0.0086 Time Value69.37 Open Interest13 Rho-0.0004 Delta / Theta0.042
0	0%	62.3	65.9	0	60.00	0	0%	0	2.15	0
INCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|60.00C Delta0.9889 Imp Vol3.7847 Bid62.3 Gamma0.0007 Theoretical64.1 Ask65.9 Theta-0.2133 Intrinsic Value64.37 Volume0 Vega0.0033 Time Value-64.37 Open Interest0 Rho0.0048 Delta / Theta-4.6354 INCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|60.00P Delta-0.0381 Imp Vol5.2071 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8076 Intrinsic Value-64.37 Volume0 Vega0.0093 Time Value64.37 Open Interest0 Rho-0.0004 Delta / Theta0.0472
0	0%	57.2	61.1	0	65.00	0	0%	0	2.15	0
INCY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|65.00C Delta0.9853 Imp Vol3.5288 Bid57.2 Gamma0.0009 Theoretical59.15 Ask61.1 Theta-0.2527 Intrinsic Value59.37 Volume0 Vega0.0042 Time Value-59.37 Open Interest0 Rho0.0052 Delta / Theta-3.8992 INCY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|65.00P Delta-0.0422 Imp Vol4.7084 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.7933 Intrinsic Value-59.37 Volume0 Vega0.0101 Time Value59.37 Open Interest1 Rho-0.0005 Delta / Theta0.0532
					124.37	Price @ Aug 18, 2026 15:38 GMT
1.3	7.44%	1	1.75	7	125.00	0	0%	1.7	3.3	0
INCY Call 125.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 7.44% SymbolINCY\|20260821\|125.00C Delta0.417 Imp Vol0.4129 Bid1 Gamma0.0842 Theoretical1.38 Ask1.75 Theta-0.3067 Intrinsic Value-0.63 Volume7 Vega0.0438 Time Value1.93 Open Interest1,019 Rho0.0041 Delta / Theta-1.3598 INCY Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|125.00P Delta-0.5806 Imp Vol0.4265 Bid1.7 Gamma0.0817 Theoretical2.5 Ask3.3 Theta-0.3056 Intrinsic Value0.63 Volume0 Vega0.0439 Time Value-0.63 Open Interest25 Rho-0.0053 Delta / Theta1.9
0	0%	0.05	0.45	0	130.00	0	0%	4.6	8	0
INCY Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|130.00C Delta0.1104 Imp Vol0.4237 Bid0.05 Gamma0.0396 Theoretical0.25 Ask0.45 Theta-0.1509 Intrinsic Value-5.63 Volume0 Vega0.0212 Time Value5.63 Open Interest119 Rho0.0011 Delta / Theta-0.7317 INCY Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|130.00P Delta-0.8975 Imp Vol0.4136 Bid4.6 Gamma0.0389 Theoretical6.3 Ask8 Theta-0.1303 Intrinsic Value5.63 Volume0 Vega0.02 Time Value-5.63 Open Interest38 Rho-0.0064 Delta / Theta6.8903
0	0%	0	0.95	0	135.00	0	0%	9.3	12.3	0
INCY Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|135.00C Delta0.1161 Imp Vol0.7672 Bid0 Gamma0.0227 Theoretical0.48 Ask0.95 Theta-0.2821 Intrinsic Value-10.63 Volume0 Vega0.022 Time Value10.63 Open Interest452 Rho0.0011 Delta / Theta-0.4116 INCY Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|135.00P Delta-0.988 Imp Vol0.4351 Bid9.3 Gamma0.0066 Theoretical11.11 Ask12.3 Theta-0.0208 Intrinsic Value10.63 Volume0 Vega0.0034 Time Value-10.63 Open Interest0 Rho-0.0032 Delta / Theta47.5402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,362.8	-97.2	-0.18%
US 500	7,698.0	-47.4	-0.61%
US Tech 100	29,479.8	-515.6	-1.72%
DAX Futures	26,202.5	-230.5	-0.87%
Dollar Index	99.525	-0.009	-0.01%

Gold	4,417.07	-56.63	-1.27%
Silver	63.780	-2.451	-3.70%
Crude Oil WTI	84.81	+1.07	+1.28%
Brent Oil	91.79	+0.92	+1.01%
Natural Gas	2.736	+0.046	+1.71%
Copper	6.4850	-0.1310	-1.98%
US Corn	488.90	-0.10	-0.02%

USD/ZAR	16.2667	+0.0499	+0.31%
EUR/USD	1.1580	0.0000	0.00%
GBP/USD	1.3539	-0.0005	-0.04%
USD/JPY	159.61	+0.17	+0.11%
GBP/JPY	216.08	+0.14	+0.06%
USD/CAD	1.3888	+0.0016	+0.12%
AUD/USD	0.7097	-0.0009	-0.13%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	124.00	+0.50	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,733	-0.85%	9.61M
Standard Bank	31,586	-0.72%	2.68M
Gold Fields	66,855	-0.81%	2.34M
Naspers	77,925	-1.67%	1.57M
AngloGold Ashanti ADR	157,299	-2.00%	1.05M
Valterra Platinum	141,268	-3.11%	952.55K
Capitec	474,232	-1.66%	244.28K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10.00%	32.63K
Texton Property Fund Ltd	307	+9.64%	118.00
Deneb Investments	246	+6.96%	833.00
Trematon Capital Investments	122	+6.09%	5.14K
Frontier Transport Holdings	649	+5.36%	9.45K
ISA Holdings	200	+5.26%	91.97K
Thungela Resources	11,300.00	+5.17%	1.52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425.00	-15.00%	4.77K
Shuka Minerals	63.00	-10.00%	3.29K
Libstar	355	-8.97%	10.29K
Lesaka Tech	7,805	-7.07%	26.99K
MC Mining	275	-6.78%	283.44K
Calgro M3 Holdings Ltd	375	-6.48%	21.35K
Impala Platinum	20,925	-5.53%	2.69M