Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFY	NSE	INR	Real-time
INFYy	TradeGate	EUR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYm	Buenos Aires	ARS	Delayed
INFY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.32 -1.02 -5.56%

03/02 - Closed. Currency in USD

After Hours

17.38

+0.06

+0.35%

2:37:51 - Real-time Data

Type: Equity

Market: United States

Volume: 29,449,420
Bid/Ask: 0.00 / 0.00
Day's Range: 17.17 - 18.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.9	0	9.00	0.05	0%	0	0.2	0
INFY Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|9.00C Delta0.9553 Imp Vol2.0185 Bid6.8 Gamma0.0124 Theoretical8.35 Ask9.9 Theta-0.0194 Intrinsic Value8.37 Volume0 Vega0.0034 Time Value-8.37 Open Interest0 Rho0.0025 Delta / Theta-49.1807 INFY Put 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINFY\|20260220\|9.00P Delta-0.0503 Imp Vol2.1253 Bid0 Gamma0.0131 Theoretical0.2 Ask0.2 Theta-0.0241 Intrinsic Value-8.37 Volume0 Vega0.0038 Time Value8.42 Open Interest18 Rho-0.0005 Delta / Theta2.0909
8.35	0%	7.1	8.8	0	10.00	0.02	0%	0	0.75	0
INFY Call 10.00 Exp: Feb 20, 2026 Last: 8.35 Chg.: 0% SymbolINFY\|20260220\|10.00C Delta0.8845 Imp Vol2.7797 Bid7.1 Gamma0.0187 Theoretical7.95 Ask8.8 Theta-0.0575 Intrinsic Value7.37 Volume0 Vega0.0072 Time Value0.98 Open Interest1 Rho0.0028 Delta / Theta-15.3784 INFY Put 10.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolINFY\|20260220\|10.00P Delta-0.1134 Imp Vol2.7622 Bid0 Gamma0.0187 Theoretical0.75 Ask0.75 Theta-0.0579 Intrinsic Value-7.37 Volume0 Vega0.0071 Time Value7.39 Open Interest10 Rho-0.0012 Delta / Theta1.9571
0	0%	5.6	7.9	0	11.00	0.05	0%	0	0.75	0
INFY Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|11.00C Delta0.8828 Imp Vol2.1514 Bid5.6 Gamma0.0245 Theoretical6.75 Ask7.9 Theta-0.0449 Intrinsic Value6.37 Volume0 Vega0.0072 Time Value-6.37 Open Interest0 Rho0.0031 Delta / Theta-19.6775 INFY Put 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINFY\|20260220\|11.00P Delta-0.1308 Imp Vol2.4006 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.0557 Intrinsic Value-6.37 Volume0 Vega0.0079 Time Value6.42 Open Interest26 Rho-0.0013 Delta / Theta2.3493
					17.37	Price @ Feb 03, 2026 20:08 GMT
0.47	-32.86%	0.15	0.45	761	18.00	1.08	140%	1.05	1.35	271
INFY Call 18.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: -32.86% SymbolINFY\|20260220\|18.00C Delta0.3179 Imp Vol0.4106 Bid0.15 Gamma0.2338 Theoretical0.3 Ask0.45 Theta-0.0158 Intrinsic Value-0.63 Volume761 Vega0.0132 Time Value1.1 Open Interest2,484 Rho0.0022 Delta / Theta-20.1696 INFY Put 18.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 140% SymbolINFY\|20260220\|18.00P Delta-0.6895 Imp Vol0.3922 Bid1.05 Gamma0.2414 Theoretical1.08 Ask1.35 Theta-0.0154 Intrinsic Value0.63 Volume271 Vega0.013 Time Value0.45 Open Interest6,360 Rho-0.006 Delta / Theta44.8082
0.2	-33.33%	0.1	0.2	2,738	19.00	1.95	95%	1.9	2.1	15
INFY Call 19.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -33.33% SymbolINFY\|20260220\|19.00C Delta0.1984 Imp Vol0.5131 Bid0.1 Gamma0.1462 Theoretical0.2 Ask0.2 Theta-0.0155 Intrinsic Value-1.63 Volume2,738 Vega0.0103 Time Value1.83 Open Interest5,894 Rho0.0014 Delta / Theta-12.8276 INFY Put 19.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 95% SymbolINFY\|20260220\|19.00P Delta-0.8289 Imp Vol0.4596 Bid1.9 Gamma0.1475 Theoretical1.95 Ask2.1 Theta-0.013 Intrinsic Value1.63 Volume15 Vega0.0093 Time Value0.32 Open Interest784 Rho-0.0075 Delta / Theta63.8775
0.07	-65%	0.05	0.1	24	20.00	2.2	0%	2.55	3.5	0
INFY Call 20.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -65% SymbolINFY\|20260220\|20.00C Delta0.0864 Imp Vol0.4947 Bid0.05 Gamma0.0857 Theoretical0.07 Ask0.1 Theta-0.0084 Intrinsic Value-2.63 Volume24 Vega0.0058 Time Value2.7 Open Interest4,523 Rho0.0006 Delta / Theta-10.2273 INFY Put 20.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolINFY\|20260220\|20.00P Delta-0.8243 Imp Vol0.691 Bid2.55 Gamma0.0999 Theoretical3.03 Ask3.5 Theta-0.0196 Intrinsic Value2.63 Volume0 Vega0.0095 Time Value-0.43 Open Interest4,814 Rho-0.0076 Delta / Theta42.1249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,311.5	+70.4	+0.14%
US 500	6,923.7	+5.9	+0.09%
US Tech 100	25,333.7	-4.9	-0.02%
DAX Futures	24,872.5	+11.5	+0.05%
Dollar Index	97.195	-0.106	-0.11%

Gold	5,108.16	+173.16	+3.51%
Silver	87.760	+4.459	+5.35%
Crude Oil WTI	63.82	+0.61	+0.97%
Brent Oil	67.88	+0.55	+0.82%
Natural Gas	3.304	-0.075	-2.22%
Copper	6.0450	-0.0488	-0.80%
US Corn	428.63	-0.13	-0.03%

USD/ZAR	15.9238	-0.0366	-0.23%
EUR/USD	1.1834	+0.0015	+0.13%
GBP/USD	1.3720	+0.0025	+0.18%
USD/JPY	156.28	+0.54	+0.35%
GBP/JPY	214.40	+1.11	+0.52%
USD/CAD	1.3634	-0.0003	-0.02%
AUD/USD	0.7031	+0.0015	+0.21%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
INFY	17.32	-1.02	-5.56%
ASL	60.00	0.00	0.00%
FROG	51.80	-3.72	-6.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	0.00K
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M