Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.93 -0.34 -3.02%

08/07 - Closed. Currency in USD

Pre Market

10.82

-0.11

-1.01%

14:17:13 - Real-time Data

Type: Equity

Market: United States

Volume: 44,311,942
Bid/Ask: 0.00 / 0.00
Day's Range: 10.88 - 11.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.9	0	5.00	0	0%	0	0.75	0
INFY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00C Delta0.9387 Imp Vol4.0318 Bid5.4 Gamma0.0174 Theoretical6.15 Ask6.9 Theta-0.0447 Intrinsic Value5.92 Volume0 Vega0.002 Time Value-5.92 Open Interest0 Rho0.0008 Delta / Theta-21.0202 INFY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00P Delta-0.0755 Imp Vol4.6441 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.063 Intrinsic Value-5.92 Volume0 Vega0.0024 Time Value5.92 Open Interest0 Rho-0.0003 Delta / Theta1.1982
0	0%	4.6	5.8	0	6.00	0	0%	0	0.75	0
INFY Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|6.00C Delta0.9153 Imp Vol3.4336 Bid4.6 Gamma0.0262 Theoretical5.2 Ask5.8 Theta-0.049 Intrinsic Value4.92 Volume0 Vega0.0026 Time Value-4.92 Open Interest0 Rho0.0009 Delta / Theta-18.6724 INFY Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|6.00P Delta-0.0949 Imp Vol3.7526 Bid0 Gamma0.0262 Theoretical0.38 Ask0.75 Theta-0.0605 Intrinsic Value-4.92 Volume0 Vega0.0029 Time Value4.92 Open Interest0 Rho-0.0003 Delta / Theta1.5698
0	0%	3.6	4.8	0	7.00	0	0%	0	0.75	0
INFY Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00C Delta0.8939 Imp Vol2.728 Bid3.6 Gamma0.039 Theoretical4.2 Ask4.8 Theta-0.0461 Intrinsic Value3.92 Volume0 Vega0.0031 Time Value-3.92 Open Interest0 Rho0.0011 Delta / Theta-19.3891 INFY Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00P Delta-0.1191 Imp Vol2.9993 Bid0 Gamma0.0386 Theoretical0.37 Ask0.75 Theta-0.0569 Intrinsic Value-3.92 Volume0 Vega0.0034 Time Value3.92 Open Interest0 Rho-0.0004 Delta / Theta2.0907
					10.92	Price @ Jul 08, 2026 20:08 GMT
0.27	-50%	0.25	0.35	61	11.00	0.4	66.67%	0.35	0.45	599
INFY Call 11.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: -50% SymbolINFY\|20260717\|11.00C Delta0.4699 Imp Vol0.5073 Bid0.25 Gamma0.4581 Theoretical0.3 Ask0.35 Theta-0.0186 Intrinsic Value-0.08 Volume61 Vega0.0068 Time Value0.35 Open Interest1,189 Rho0.001 Delta / Theta-25.2052 INFY Put 11.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 66.67% SymbolINFY\|20260717\|11.00P Delta-0.5294 Imp Vol0.5067 Bid0.35 Gamma0.4575 Theoretical0.4 Ask0.45 Theta-0.0198 Intrinsic Value0.08 Volume599 Vega0.0068 Time Value0.32 Open Interest4,767 Rho-0.0015 Delta / Theta26.789
0.05	-54.55%	0.05	0.1	14	12.00	0	0%	0.95	1.25	0
INFY Call 12.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -54.55% SymbolINFY\|20260717\|12.00C Delta0.1538 Imp Vol0.5674 Bid0.05 Gamma0.2435 Theoretical0.08 Ask0.1 Theta-0.0126 Intrinsic Value-1.08 Volume14 Vega0.0041 Time Value1.13 Open Interest967 Rho0.0004 Delta / Theta-12.1764 INFY Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|12.00P Delta-0.9425 Imp Vol0.3727 Bid0.95 Gamma0.1753 Theoretical1.1 Ask1.25 Theta-0.005 Intrinsic Value1.08 Volume0 Vega0.0019 Time Value-1.08 Open Interest6,233 Rho-0.0028 Delta / Theta186.8165
0	0%	0	0.05	0	13.00	1.85	-7.96%	1.75	2.2	3
INFY Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|13.00C Delta0.0535 Imp Vol0.6695 Bid0 Gamma0.0948 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-2.08 Volume0 Vega0.0019 Time Value2.08 Open Interest681 Rho0.0001 Delta / Theta-7.7793 INFY Put 13.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: -7.96% SymbolINFY\|20260717\|13.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.08 Volume3 Vega0 Time Value-0.23 Open Interest4,564 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,156.49	+967.98	+0.97%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,324.0	-24.1	-0.05%
US 500	7,499.2	+16.6	+0.22%
US Tech 100	29,498.6	+246.0	+0.84%
DAX Futures	25,070.0	+82.0	+0.33%
Dollar Index	100.712	-0.047	-0.05%

Gold	4,117.15	+34.75	+0.85%
Silver	59.485	+0.945	+1.61%
Crude Oil WTI	73.75	+0.23	+0.31%
Brent Oil	78.47	+0.45	+0.58%
Natural Gas	3.196	-0.016	-0.50%
Copper	6.2385	+0.1310	+2.14%
US Corn	452.60	-2.40	-0.53%

USD/ZAR	16.3776	-0.0297	-0.18%
EUR/USD	1.1434	+0.0018	+0.16%
GBP/USD	1.3394	+0.0008	+0.06%
USD/JPY	162.40	-0.18	-0.11%
GBP/JPY	217.53	-0.14	-0.06%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6938	+0.0009	+0.13%

Nampak	42,851	-149	-0.35%
MTN	22,323	+823	+3.83%
Standard Bank	32,017	+288	+0.91%
FirstRand Ltd	9,537	+48	+0.51%
Capitec	466,986	-3064	-0.65%
African Rainbow Minerals	16,879	-472	-2.72%
Naspers	87,051	-2288	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	10.93	-0.34	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,542	+3.66%	1.98M
MTN	22,326	+3.84%	1.72M
Gold Fields	55,980	+4.53%	1.00M
Naspers	87,048	-2.56%	756.86K
Prosus	74,772	-2.00%	531.32K
AngloGold Ashanti ADR	133,420	+3.77%	218.97K
Capitec	467,009	-0.65%	62.60K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
MC Mining	326	+18.55%	0.17K
RMB	55	+14.58%	1.22M
Insimbi Refractory Alloy Supply	80	+11.11%	100.00K
ISA Holdings	220	+10.00%	2.20K
Randgold Exploration	295	+9.26%	17.98K
Araxi	192	+5.49%	465.16K

Name	Last	Chg. %	Vol.
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Choppies Enterprises	125	-10.71%	23.19K
Sephaku Holdings Ltd	178	-8.72%	4.97K
Salungano	79	-7.06%	123.35K
Mantengu Mining	30.00	-6.25%	100.00K
Thungela Resources	8,849.00	-4.72%	358.30K