Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.63 +0.28 +2.27%

21:59:59 - Closed. Currency in USD

After Hours

12.55

-0.08

-0.63%

23:46:44 - Real-time Data

Type: Equity

Market: United States

Volume: 26,485,481
Bid/Ask: 0.00 / 0.00
Day's Range: 12.25 - 12.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.5	0	4.00	0	0%	0	0.2	0
INFY Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|4.00C Delta0.9424 Imp Vol4.36 Bid7.7 Gamma0.0081 Theoretical9.1 Ask10.5 Theta-0.032 Intrinsic Value8.63 Volume0 Vega0.0035 Time Value-8.63 Open Interest2 Rho0.0014 Delta / Theta-29.4224 INFY Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|4.00P Delta-0.0233 Imp Vol2.782 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-8.63 Volume0 Vega0.0017 Time Value8.63 Open Interest0 Rho-0.0002 Delta / Theta2.2091
0	0%	6.7	9.5	0	5.00	0	0%	0	0.75	0
INFY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|5.00C Delta0.9276 Imp Vol3.5966 Bid6.7 Gamma0.0119 Theoretical8.1 Ask9.5 Theta-0.0318 Intrinsic Value7.63 Volume0 Vega0.0042 Time Value-7.63 Open Interest2 Rho0.0018 Delta / Theta-29.1367 INFY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|5.00P Delta-0.0603 Imp Vol3.1974 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-7.63 Volume0 Vega0.0038 Time Value7.63 Open Interest0 Rho-0.0007 Delta / Theta2.2936
0	0%	5.7	8.5	0	6.00	0	0%	0	0.75	0
INFY Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|6.00C Delta0.9112 Imp Vol2.9935 Bid5.7 Gamma0.0167 Theoretical7.1 Ask8.5 Theta-0.0311 Intrinsic Value6.63 Volume0 Vega0.005 Time Value-6.63 Open Interest0 Rho0.0021 Delta / Theta-29.2981 INFY Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|6.00P Delta-0.0742 Imp Vol2.655 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-6.63 Volume0 Vega0.0044 Time Value6.63 Open Interest0 Rho-0.0008 Delta / Theta2.8934
					12.63	Price @ Jul 29, 2026 20:08 GMT
0.59	136%	0.45	0.8	181	13.00	1	-10.71%	0.95	1.2	157
INFY Call 13.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: 136% SymbolINFY\|20260821\|13.00C Delta0.4464 Imp Vol0.6486 Bid0.45 Gamma0.1929 Theoretical0.63 Ask0.8 Theta-0.0171 Intrinsic Value-0.37 Volume181 Vega0.0124 Time Value0.96 Open Interest23,208 Rho0.0028 Delta / Theta-26.1783 INFY Put 13.00 Exp: Aug 21, 2026 Last: 1 Chg.: -10.71% SymbolINFY\|20260821\|13.00P Delta-0.5456 Imp Vol0.6604 Bid0.95 Gamma0.1889 Theoretical1.08 Ask1.2 Theta-0.0184 Intrinsic Value0.37 Volume157 Vega0.0125 Time Value0.63 Open Interest31,681 Rho-0.005 Delta / Theta29.6336
0.45	350%	0.35	0.45	1,007	14.00	1.72	0%	1.7	3.6	4
INFY Call 14.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 350% SymbolINFY\|20260821\|14.00C Delta0.303 Imp Vol0.719 Bid0.35 Gamma0.1537 Theoretical0.4 Ask0.45 Theta-0.0169 Intrinsic Value-1.37 Volume1,007 Vega0.011 Time Value1.82 Open Interest1,232 Rho0.0019 Delta / Theta-17.9749 INFY Put 14.00 Exp: Aug 21, 2026 Last: 1.72 Chg.: 0% SymbolINFY\|20260821\|14.00P Delta-0.5496 Imp Vol1.4016 Bid1.7 Gamma0.0889 Theoretical2.65 Ask3.6 Theta-0.0383 Intrinsic Value1.37 Volume4 Vega0.0125 Time Value0.35 Open Interest43 Rho-0.0059 Delta / Theta14.3464
0.25	0%	0.2	0.25	104,647	15.00	0	0%	2	3.5	0
INFY Call 15.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolINFY\|20260821\|15.00C Delta0.1911 Imp Vol0.7352 Bid0.2 Gamma0.1172 Theoretical0.23 Ask0.25 Theta-0.0135 Intrinsic Value-2.37 Volume104,647 Vega0.0086 Time Value2.62 Open Interest1,146 Rho0.0013 Delta / Theta-14.1485 INFY Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|15.00P Delta-0.7645 Imp Vol0.8413 Bid2 Gamma0.1143 Theoretical2.75 Ask3.5 Theta-0.0182 Intrinsic Value2.37 Volume0 Vega0.0096 Time Value-2.37 Open Interest1,017 Rho-0.0078 Delta / Theta42.0787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,598.3	-1149.2	-2.18%
US 500	7,310.2	-119.0	-1.60%
US Tech 100	27,151.9	-611.2	-2.20%
DAX Futures	25,442.7	-138.3	-0.54%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,065.50	-0.25	-0.01%
Silver	57.925	+0.027	+0.05%
Crude Oil WTI	82.10	+4.93	+6.39%
Brent Oil	88.31	+0.20	+0.23%
Natural Gas	2.732	+0.031	+1.15%
Copper	6.3465	0.0000	0.00%
US Corn	471.00	0.00	0.00%

USD/ZAR	16.6665	+0.0219	+0.13%
EUR/USD	1.1463	-0.0004	-0.03%
GBP/USD	1.3365	+0.0019	+0.14%
USD/JPY	163.41	+0.01	+0.01%
GBP/JPY	218.38	-0.15	-0.07%
USD/CAD	1.4044	-0.0005	-0.04%
AUD/USD	0.6955	-0.0014	-0.20%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	12.63	+0.28	+2.27%
	PSFE	8.64	-0.39	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K