Breaking News

ING Group NV ADR (ING)

Symbol	Exchange	Currency
ING	NYSE	USD	Real-time
INN1	Xetra	EUR	Delayed
INGA	Switzerland	CHF	Delayed
INGA	Milan	EUR	Real-time
INGA	Amsterdam	EUR	Real-time
INGA	Vienna	EUR	Real-time
INGm	Buenos Aires	ARS	Delayed
INGG34	B3	BRL	Delayed
INGN	Mexico	MXN	Delayed
INN1	Frankfurt	EUR	Delayed
INN1	TradeGate	EUR	Delayed
INGAa	BATS Europe	EUR	Delayed
INN1	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.40 -0.52 -1.41%

18/09 - Closed. Currency in USD

After Hours

36.40

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,714,872
Bid/Ask: 0.00 / 0.00
Day's Range: 36.16 - 36.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ING ADR Option Chain

Get free option data for ING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ING ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.5	0	15.00	0	0%	0	1.25	0
ING Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|15.00C Delta0.9585 Imp Vol2.2205 Bid20 Gamma0.0038 Theoretical21.75 Ask23.5 Theta-0.0302 Intrinsic Value21.41 Volume0 Vega0.0084 Time Value-21.41 Open Interest0 Rho0.0062 Delta / Theta-31.696 ING Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|15.00P Delta-0.0476 Imp Vol2.3872 Bid0 Gamma0.0041 Theoretical0.63 Ask1.25 Theta-0.0427 Intrinsic Value-21.41 Volume0 Vega0.01 Time Value21.41 Open Interest5 Rho-0.0018 Delta / Theta1.1149
0	0%	17	20.5	0	18.00	0	0%	0	1.2	0
ING Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|18.00C Delta0.9495 Imp Vol1.8159 Bid17 Gamma0.0056 Theoretical18.75 Ask20.5 Theta-0.0292 Intrinsic Value18.41 Volume0 Vega0.01 Time Value-18.41 Open Interest0 Rho0.0075 Delta / Theta-32.4926 ING Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|18.00P Delta-0.0574 Imp Vol1.9374 Bid0 Gamma0.0059 Theoretical0.6 Ask1.2 Theta-0.0402 Intrinsic Value-18.41 Volume0 Vega0.0116 Time Value18.41 Open Interest18 Rho-0.002 Delta / Theta1.4263
0	0%	16	19.5	0	19.00	0	0%	0	1.25	0
ING Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|19.00C Delta0.9461 Imp Vol1.6963 Bid16 Gamma0.0063 Theoretical17.75 Ask19.5 Theta-0.0288 Intrinsic Value17.41 Volume0 Vega0.0105 Time Value-17.41 Open Interest0 Rho0.0079 Delta / Theta-32.835 ING Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|19.00P Delta-0.0629 Imp Vol1.8322 Bid0 Gamma0.0067 Theoretical0.63 Ask1.25 Theta-0.0409 Intrinsic Value-17.41 Volume0 Vega0.0124 Time Value17.41 Open Interest257 Rho-0.0022 Delta / Theta1.5379
					36.41	Price @ Sep 18, 2026 20:09 GMT
0.7	-39.13%	0.7	0.85	1	37.00	1.01	0%	1.25	1.4	0
ING Call 37.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -39.13% SymbolING\|20261016\|37.00C Delta0.4113 Imp Vol0.2711 Bid0.7 Gamma0.1429 Theoretical0.78 Ask0.85 Theta-0.0174 Intrinsic Value-0.59 Volume1 Vega0.039 Time Value1.29 Open Interest479 Rho0.0094 Delta / Theta-23.6449 ING Put 37.00 Exp: Oct 16, 2026 Last: 1.01 Chg.: 0% SymbolING\|20261016\|37.00P Delta-0.6087 Imp Vol0.2269 Bid1.25 Gamma0.1665 Theoretical1.33 Ask1.4 Theta-0.0179 Intrinsic Value0.59 Volume0 Vega0.0384 Time Value0.42 Open Interest14 Rho-0.018 Delta / Theta33.9975
0.4	-38.46%	0.35	0.45	9	38.00	0	0%	1.85	2.1	0
ING Call 38.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -38.46% SymbolING\|20261016\|38.00C Delta0.2662 Imp Vol0.2541 Bid0.35 Gamma0.1285 Theoretical0.4 Ask0.45 Theta-0.014 Intrinsic Value-1.59 Volume9 Vega0.033 Time Value1.99 Open Interest90 Rho0.0063 Delta / Theta-19.0549 ING Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|38.00P Delta-0.7784 Imp Vol0.2073 Bid1.85 Gamma0.1398 Theoretical1.98 Ask2.1 Theta-0.0139 Intrinsic Value1.59 Volume0 Vega0.0294 Time Value-1.59 Open Interest0 Rho-0.0232 Delta / Theta56.0801
0.22	-37.14%	0.15	0.3	1	39.00	0	0%	2.6	2.95	0
ING Call 39.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: -37.14% SymbolING\|20261016\|39.00C Delta0.1666 Imp Vol0.2606 Bid0.15 Gamma0.0952 Theoretical0.23 Ask0.3 Theta-0.0111 Intrinsic Value-2.59 Volume1 Vega0.0251 Time Value2.81 Open Interest70 Rho0.0041 Delta / Theta-15.0699 ING Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolING\|20261016\|39.00P Delta-0.9244 Imp Vol0.1748 Bid2.6 Gamma0.0759 Theoretical2.78 Ask2.95 Theta-0.0077 Intrinsic Value2.59 Volume0 Vega0.0135 Time Value-2.59 Open Interest0 Rho-0.0279 Delta / Theta119.9543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ING Comments

Write your thoughts about ING Group NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ING	36.40	-0.52	-1.41%
3612	1,599.0	-23.0	-1.42%
CHEEL/USD	0.341	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K