Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.44 -4.72 -3.00%

04/02 - Closed. Currency in USD

After Hours

152.00

-0.44

-0.29%

2:22:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,794,603
Bid/Ask: 0.00 / 0.00
Day's Range: 150.79 - 157.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.59	0%	100.8	104.3	0	50.00	0.8	0%	0	2.15	0
INSM Call 50.00 Exp: Feb 20, 2026 Last: 96.59 Chg.: 0% SymbolINSM\|20260220\|50.00C Delta0 Imp Vol0 Bid100.8 Gamma0 Theoretical0 Ask104.3 Theta0 Intrinsic Value102.21 Volume0 Vega0 Time Value-5.62 Open Interest4 Rho0 Delta / Theta0 INSM Put 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolINSM\|20260220\|50.00P Delta-0.0337 Imp Vol3.7047 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2766 Intrinsic Value-102.21 Volume0 Vega0.024 Time Value103.01 Open Interest1 Rho-0.0029 Delta / Theta0.1219
152.1	0%	95.8	99.2	0	55.00	1.35	0%	0	2.15	0
INSM Call 55.00 Exp: Feb 20, 2026 Last: 152.1 Chg.: 0% SymbolINSM\|20260220\|55.00C Delta0 Imp Vol0 Bid95.8 Gamma0 Theoretical0 Ask99.2 Theta0 Intrinsic Value97.21 Volume0 Vega0 Time Value54.89 Open Interest4 Rho0 Delta / Theta0 INSM Put 55.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolINSM\|20260220\|55.00P Delta-0.037 Imp Vol3.4158 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.275 Intrinsic Value-97.21 Volume0 Vega0.0258 Time Value98.56 Open Interest1 Rho-0.0032 Delta / Theta0.1344
62	0%	90.8	94.2	0	60.00	2.15	0%	0	2.15	0
INSM Call 60.00 Exp: Feb 20, 2026 Last: 62 Chg.: 0% SymbolINSM\|20260220\|60.00C Delta0 Imp Vol0 Bid90.8 Gamma0 Theoretical0 Ask94.2 Theta0 Intrinsic Value92.21 Volume0 Vega0 Time Value-30.21 Open Interest5 Rho0 Delta / Theta0 INSM Put 60.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolINSM\|20260220\|60.00P Delta-0.0404 Imp Vol3.1543 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2727 Intrinsic Value-92.21 Volume0 Vega0.0277 Time Value94.36 Open Interest1 Rho-0.0034 Delta / Theta0.148
					152.21	Price @ Feb 04, 2026 20:29 GMT
5.8	0%	5.8	7.6	302	155.00	8.9	0%	7.4	9.5	3
INSM Call 155.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolINSM\|20260220\|155.00C Delta0.4731 Imp Vol0.5296 Bid5.8 Gamma0.0235 Theoretical5.8 Ask7.6 Theta-0.2172 Intrinsic Value-2.79 Volume302 Vega0.1272 Time Value8.59 Open Interest1,050 Rho0.0291 Delta / Theta-2.1787 INSM Put 155.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: 0% SymbolINSM\|20260220\|155.00P Delta-0.5186 Imp Vol0.6072 Bid7.4 Gamma0.0206 Theoretical8.9 Ask9.5 Theta-0.2341 Intrinsic Value2.79 Volume3 Vega0.1273 Time Value6.11 Open Interest2,889 Rho-0.0329 Delta / Theta2.215
4.67	-12.55%	3.9	6.1	25	160.00	11.8	31.11%	10.3	13.5	1
INSM Call 160.00 Exp: Feb 20, 2026 Last: 4.67 Chg.: -12.55% SymbolINSM\|20260220\|160.00C Delta0.3801 Imp Vol0.5906 Bid3.9 Gamma0.0202 Theoretical4.67 Ask6.1 Theta-0.23 Intrinsic Value-7.79 Volume25 Vega0.1217 Time Value12.46 Open Interest631 Rho0.0234 Delta / Theta-1.6531 INSM Put 160.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 31.11% SymbolINSM\|20260220\|160.00P Delta-0.6211 Imp Vol0.5921 Bid10.3 Gamma0.0202 Theoretical11.8 Ask13.5 Theta-0.2161 Intrinsic Value7.79 Volume1 Vega0.1215 Time Value4.01 Open Interest2,470 Rho-0.0385 Delta / Theta2.874
2.75	-21.43%	2.6	3.9	9	165.00	9.6	0%	14.1	16.3	0
INSM Call 165.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: -21.43% SymbolINSM\|20260220\|165.00C Delta0.2717 Imp Vol0.547 Bid2.6 Gamma0.019 Theoretical2.75 Ask3.9 Theta-0.1851 Intrinsic Value-12.79 Volume9 Vega0.106 Time Value15.54 Open Interest833 Rho0.017 Delta / Theta-1.4682 INSM Put 165.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 0% SymbolINSM\|20260220\|165.00P Delta-0.7175 Imp Vol0.5782 Bid14.1 Gamma0.0184 Theoretical15.2 Ask16.3 Theta-0.1854 Intrinsic Value12.79 Volume0 Vega0.108 Time Value-3.19 Open Interest1,571 Rho-0.0427 Delta / Theta3.8708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,443.9	-57.0	-0.12%
US 500	6,877.8	-4.9	-0.07%
US Tech 100	24,883.4	-7.8	-0.03%
DAX Futures	24,690.1	-53.9	-0.22%
Dollar Index	97.670	+0.181	+0.19%

Gold	4,873.71	-77.09	-1.56%
Silver	75.513	-8.883	-10.53%
Crude Oil WTI	63.78	-1.36	-2.09%
Brent Oil	68.01	-1.45	-2.09%
Natural Gas	3.441	-0.011	-0.32%
Copper	5.8140	-0.1130	-1.91%
US Corn	427.38	-1.63	-0.38%

USD/ZAR	16.1592	+0.0897	+0.56%
EUR/USD	1.1786	-0.0019	-0.16%
GBP/USD	1.3625	-0.0038	-0.28%
USD/JPY	156.81	+0.12	+0.08%
GBP/JPY	213.65	-0.42	-0.20%
USD/CAD	1.3689	+0.0022	+0.16%
AUD/USD	0.6965	-0.0027	-0.39%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	152.44	-4.72	-3.00%
601678	5.19	-0.11	-2.08%
VERT	4.240	0.000	0.00%
KSD	4,700.0	0.0	0.00%
RDG	5.9800	0.0000	0.00%
PDEX	39.30	-0.73	-1.82%
600030	28.23	-0.15	-0.53%
RAAd	672.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K