Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.08 -5.58 -4.27%

20/08 - Closed. Currency in USD

Pre Market

126.00

+0.92

+0.74%

13:03:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,761,850
Bid/Ask: 0.00 / 0.00
Day's Range: 124.60 - 130.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	71.9	0	55.00	0	0%	0	2.15	0
INSM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00C Delta0.9917 Imp Vol7.1035 Bid68.6 Gamma0.0005 Theoretical70.25 Ask71.9 Theta-0.5312 Intrinsic Value70.09 Volume0 Vega0.0015 Time Value-70.09 Open Interest1 Rho0.0015 Delta / Theta-1.8669 INSM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00P Delta-0.0339 Imp Vol10.039 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.4714 Intrinsic Value-70.09 Volume0 Vega0.0049 Time Value70.09 Open Interest0 Rho-0.0001 Delta / Theta0.0137
0	0%	62.9	67	0	60.00	0	0%	0	2.15	0
INSM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00C Delta0.9995 Imp Vol4.4179 Bid62.9 Gamma0.0001 Theoretical65.11 Ask67 Theta-0.0315 Intrinsic Value65.09 Volume0 Vega0.0001 Time Value-65.09 Open Interest0 Rho0.0016 Delta / Theta-31.685 INSM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00P Delta-0.0375 Imp Vol9.1015 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.4347 Intrinsic Value-65.09 Volume0 Vega0.0054 Time Value65.09 Open Interest50 Rho-0.0001 Delta / Theta0.0154
0	0%	57.9	62.1	0	65.00	0	0%	0	2.15	0
INSM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00C Delta0.9995 Imp Vol3.919 Bid57.9 Gamma0.0001 Theoretical60.11 Ask62.1 Theta-0.0291 Intrinsic Value60.09 Volume0 Vega0.0001 Time Value-60.09 Open Interest0 Rho0.0018 Delta / Theta-34.3981 INSM Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00P Delta-0.0415 Imp Vol8.2394 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.3927 Intrinsic Value-60.09 Volume0 Vega0.0058 Time Value60.09 Open Interest0 Rho-0.0002 Delta / Theta0.0173
					125.09	Price @ Aug 20, 2026 20:33 GMT
0.3	-77.78%	0.05	0.4	707	130.00	3.9	44.44%	3.4	7.2	1
INSM Call 130.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -77.78% SymbolINSM\|20260821\|130.00C Delta0.1171 Imp Vol0.6074 Bid0.05 Gamma0.0494 Theoretical0.23 Ask0.4 Theta-0.3925 Intrinsic Value-4.91 Volume707 Vega0.0129 Time Value5.21 Open Interest5,810 Rho0.0004 Delta / Theta-0.2984 INSM Put 130.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 44.44% SymbolINSM\|20260821\|130.00P Delta-0.8363 Imp Vol0.7344 Bid3.4 Gamma0.0514 Theoretical5.3 Ask7.2 Theta-0.585 Intrinsic Value4.91 Volume1 Vega0.0162 Time Value-1.01 Open Interest1,309 Rho-0.0023 Delta / Theta1.4295
0.1	-71.43%	0	0.15	58	135.00	0	0%	8.1	12	0
INSM Call 135.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -71.43% SymbolINSM\|20260821\|135.00C Delta0.0364 Imp Vol0.8008 Bid0 Gamma0.0152 Theoretical0.08 Ask0.15 Theta-0.2099 Intrinsic Value-9.91 Volume58 Vega0.0052 Time Value10.01 Open Interest2,147 Rho0.0001 Delta / Theta-0.1736 INSM Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|135.00P Delta-0.9387 Imp Vol0.9291 Bid8.1 Gamma0.02 Theoretical10.05 Ask12 Theta-0.3596 Intrinsic Value9.91 Volume0 Vega0.0079 Time Value-9.91 Open Interest363 Rho-0.0024 Delta / Theta2.6102
0.05	0%	0	2.2	7	140.00	0	0%	13.1	17.1	0
INSM Call 140.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolINSM\|20260821\|140.00C Delta0.1618 Imp Vol2.0636 Bid0 Gamma0.0181 Theoretical1.1 Ask2.2 Theta-1.6579 Intrinsic Value-14.91 Volume7 Vega0.016 Time Value14.96 Open Interest1,447 Rho0.0005 Delta / Theta-0.0976 INSM Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|140.00P Delta-0.9426 Imp Vol1.3347 Bid13.1 Gamma0.0132 Theoretical15.1 Ask17.1 Theta-0.4933 Intrinsic Value14.91 Volume0 Vega0.0075 Time Value-14.91 Open Interest171 Rho-0.0025 Delta / Theta1.9109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,891.25	+2745.03	+2.54%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,976.0	+213.7	+0.41%
US 500	7,670.3	+28.6	+0.37%
US Tech 100	29,395.8	+182.6	+0.63%
DAX Futures	26,100.5	+39.5	+0.15%
Dollar Index	98.573	-0.240	-0.24%

Gold	4,651.95	+80.55	+1.76%
Silver	69.720	+1.615	+2.37%
Crude Oil WTI	87.14	+0.31	+0.36%
Brent Oil	93.98	+0.20	+0.21%
Natural Gas	2.794	+0.061	+2.23%
Copper	6.5968	+0.1278	+1.98%
US Corn	502.63	+0.63	+0.12%

USD/ZAR	16.0253	-0.0846	-0.53%
EUR/USD	1.1703	+0.0025	+0.21%
GBP/USD	1.3650	+0.0020	+0.15%
USD/JPY	158.70	-0.35	-0.22%
GBP/JPY	216.63	-0.17	-0.08%
USD/CAD	1.3742	-0.0046	-0.33%
AUD/USD	0.7161	+0.0048	+0.67%

Nampak	44,699	+229	+0.51%
MTN	19,233	+127	+0.66%
Standard Bank	31,756	+14	+0.04%
FirstRand Ltd	9,720	+83	+0.86%
Capitec	468,989	+1750	+0.37%
African Rainbow Minerals	19,464	+811	+4.35%
Naspers	79,236	+1079	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	125.08	-5.58	-4.27%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,176	+8.92%	11.97M
Impala Platinum	24,215	+8.02%	2.11M
Harmony Gold Mining Company	38,023	+8.55%	1.35M
Gold Fields	77,516	+6.91%	795.09K
Valterra Platinum	150,143	+6.42%	423.75K
AngloGold Ashanti ADR	191,898	+6.43%	380.77K
Naspers	79,236	+1.38%	373.82K

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,176	+8.92%	11.97M
Delta Property Fund	38	+8.57%	46.13K
Harmony Gold Mining Company	38,023	+8.55%	1.35M
Impala Platinum	24,215	+8.02%	2.11M
Northam Platinum Holdings	30,140.00	+7.63%	809.12K
Gold Fields	77,516	+6.91%	795.09K
AngloGold Ashanti ADR	191,898	+6.43%	380.77K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	2.36M
South Ocean Holdings Ltd	94	-14.55%	7.00K
Choppies Enterprises	100	-11.50%	12.32K
ArcelorMittal	130	-5.80%	2.26M
Jubilee Metals Group	53	-5.36%	131.45K
AfroCentric Investment Corp	80	-4.76%	368.23K
PSG Konsult Ltd	3,103	-3.63%	853.39K