Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.26 -3.07 -2.25%

01/05 - Closed. Currency in USD

After Hours

133.97

+0.71

+0.53%

1:42:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,562,478
Bid/Ask: 0.00 / 0.00
Day's Range: 132.39 - 137.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	65.5	0	70.00	0	0%	0	1.1	0
INSM Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|70.00C Delta0.9833 Imp Vol1.677 Bid61.6 Gamma0.001 Theoretical63.55 Ask65.5 Theta-0.0717 Intrinsic Value63.26 Volume0 Vega0.0109 Time Value-63.26 Open Interest0 Rho0.0258 Delta / Theta-13.7081 INSM Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|70.00P Delta-0.026 Imp Vol1.8689 Bid0 Gamma0.0012 Theoretical0.55 Ask1.1 Theta-0.1047 Intrinsic Value-63.26 Volume0 Vega0.0157 Time Value63.26 Open Interest1 Rho-0.0014 Delta / Theta0.2481
0	0%	56.6	60.5	0	75.00	0	0%	0	2.15	0
INSM Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|75.00C Delta0.9818 Imp Vol1.5104 Bid56.6 Gamma0.0011 Theoretical58.55 Ask60.5 Theta-0.07 Intrinsic Value58.26 Volume0 Vega0.0116 Time Value-58.26 Open Interest0 Rho0.0277 Delta / Theta-14.0308 INSM Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|75.00P Delta-0.0445 Imp Vol1.945 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1695 Intrinsic Value-58.26 Volume0 Vega0.0245 Time Value58.26 Open Interest0 Rho-0.0025 Delta / Theta0.2624
0	0%	51.9	55.5	0	80.00	0	0%	0	2.15	0
INSM Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|80.00C Delta0.9732 Imp Vol1.4592 Bid51.9 Gamma0.0016 Theoretical53.7 Ask55.5 Theta-0.0917 Intrinsic Value53.26 Volume0 Vega0.0161 Time Value-53.26 Open Interest1 Rho0.0291 Delta / Theta-10.616 INSM Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|80.00P Delta-0.049 Imp Vol1.7602 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.1658 Intrinsic Value-53.26 Volume0 Vega0.0265 Time Value53.26 Open Interest0 Rho-0.0027 Delta / Theta0.2958
					133.26	Price @ May 01, 2026 20:33 GMT
8.6	-5.49%	7.1	9.9	23	135.00	9.5	15.15%	9.1	11.3	2
INSM Call 135.00 Exp: May 15, 2026 Last: 8.6 Chg.: -5.49% SymbolINSM\|20260515\|135.00C Delta0.5072 Imp Vol0.8995 Bid7.1 Gamma0.017 Theoretical8.6 Ask9.9 Theta-0.34 Intrinsic Value-1.74 Volume23 Vega0.104 Time Value10.34 Open Interest170 Rho0.0226 Delta / Theta-1.4915 INSM Put 135.00 Exp: May 15, 2026 Last: 9.5 Chg.: 15.15% SymbolINSM\|20260515\|135.00P Delta-0.499 Imp Vol0.8257 Bid9.1 Gamma0.0186 Theoretical9.5 Ask11.3 Theta-0.3002 Intrinsic Value1.74 Volume2 Vega0.104 Time Value7.76 Open Interest341 Rho-0.0252 Delta / Theta1.662
6.9	0%	5.5	7.9	0	140.00	12	17.65%	11.9	14.4	232
INSM Call 140.00 Exp: May 15, 2026 Last: 6.9 Chg.: 0% SymbolINSM\|20260515\|140.00C Delta0.4265 Imp Vol0.9075 Bid5.5 Gamma0.0166 Theoretical6.7 Ask7.9 Theta-0.3364 Intrinsic Value-6.74 Volume0 Vega0.1023 Time Value13.64 Open Interest149 Rho0.0192 Delta / Theta-1.2677 INSM Put 140.00 Exp: May 15, 2026 Last: 12 Chg.: 17.65% SymbolINSM\|20260515\|140.00P Delta-0.5983 Imp Vol0.7731 Bid11.9 Gamma0.0192 Theoretical12 Ask14.4 Theta-0.2708 Intrinsic Value6.74 Volume232 Vega0.1008 Time Value5.26 Open Interest1,339 Rho-0.0294 Delta / Theta2.2097
4.25	-15.84%	3.9	5.4	10	145.00	13	0%	15	17.8	0
INSM Call 145.00 Exp: May 15, 2026 Last: 4.25 Chg.: -15.84% SymbolINSM\|20260515\|145.00C Delta0.3292 Imp Vol0.8195 Bid3.9 Gamma0.0169 Theoretical4.25 Ask5.4 Theta-0.2801 Intrinsic Value-11.74 Volume10 Vega0.0944 Time Value15.99 Open Interest1,155 Rho0.0152 Delta / Theta-1.1755 INSM Put 145.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolINSM\|20260515\|145.00P Delta-0.6589 Imp Vol0.8705 Bid15 Gamma0.0162 Theoretical16.4 Ask17.8 Theta-0.2889 Intrinsic Value11.74 Volume0 Vega0.0956 Time Value1.26 Open Interest63 Rho-0.0327 Delta / Theta2.2812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,571.5	+72.5	+0.15%
US 500	7,234.3	+4.2	+0.06%
US Tech 100	27,703.8	-6.6	-0.02%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.00	-0.01	-0.01%

Gold	4,625.41	-19.09	-0.41%
Silver	76.245	-0.186	-0.24%
Crude Oil WTI	101.70	-0.24	-0.24%
Brent Oil	108.11	-0.06	-0.06%
Natural Gas	2.833	+0.053	+1.91%
Copper	5.9823	-0.0317	-0.53%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.5891	-0.0481	-0.29%
EUR/USD	1.1726	+0.0005	+0.04%
GBP/USD	1.3581	+0.0005	+0.04%
USD/JPY	156.87	-0.19	-0.12%
GBP/JPY	213.03	-0.18	-0.08%
USD/CAD	1.3589	+0.0001	+0.01%
AUD/USD	0.7210	+0.0004	+0.06%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	133.26	-3.07	-2.25%
Fidelity Internat.	36.60	-0.02	-0.05%
Tradr 2X Long FLY.	19.85	-0.96	-4.61%
UNDT	0.0050	0.0000	0.00%
300933	8.16	+0.03	+0.37%
Fidelity Systemat.	22.42	+0.04	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K