Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.50 -3.76 -3.18%

21:03:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,973,493
Bid/Ask: 0.00 / 0.00
Day's Range: 112.80 - 118.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	60.8	0	55.00	0	0%	0	1.55	0
INSM Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.8 Theta0 Intrinsic Value59.56 Volume0 Vega0 Time Value-59.56 Open Interest0 Rho0 Delta / Theta0 INSM Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00P Delta-0.0322 Imp Vol3.2678 Bid0 Gamma0.0014 Theoretical0.78 Ask1.55 Theta-0.2666 Intrinsic Value-59.56 Volume0 Vega0.0114 Time Value59.56 Open Interest2 Rho-0.0008 Delta / Theta0.1206
0	0%	52.5	55.5	0	60.00	0	0%	0	1.75	0
INSM Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value54.56 Volume0 Vega0 Time Value-54.56 Open Interest0 Rho0 Delta / Theta0 INSM Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00P Delta-0.0388 Imp Vol3.0057 Bid0 Gamma0.0018 Theoretical0.88 Ask1.75 Theta-0.2862 Intrinsic Value-54.56 Volume0 Vega0.0134 Time Value54.56 Open Interest0 Rho-0.0009 Delta / Theta0.1357
0	0%	47.5	50.8	0	65.00	0	0%	0	1.55	0
INSM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value49.56 Volume0 Vega0 Time Value-49.56 Open Interest0 Rho0 Delta / Theta0 INSM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00P Delta-0.0402 Imp Vol2.6154 Bid0 Gamma0.0021 Theoretical0.78 Ask1.55 Theta-0.256 Intrinsic Value-49.56 Volume0 Vega0.0137 Time Value49.56 Open Interest0 Rho-0.001 Delta / Theta0.157
					114.56	Price @ Jul 10, 2026 18:59 GMT
3.2	-52.24%	2.2	3.7	8	115.00	4.3	87.77%	2.85	5.1	48
INSM Call 115.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: -52.24% SymbolINSM\|20260717\|115.00C Delta0.4972 Imp Vol0.4902 Bid2.2 Gamma0.0513 Theoretical2.95 Ask3.7 Theta-0.2271 Intrinsic Value-0.44 Volume8 Vega0.0633 Time Value3.64 Open Interest787 Rho0.0104 Delta / Theta-2.1896 INSM Put 115.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 87.77% SymbolINSM\|20260717\|115.00P Delta-0.4975 Imp Vol0.6008 Bid2.85 Gamma0.0419 Theoretical3.97 Ask5.1 Theta-0.2664 Intrinsic Value0.44 Volume48 Vega0.0633 Time Value3.86 Open Interest364 Rho-0.0102 Delta / Theta1.8676
1.5	-60.53%	1	2.25	23	120.00	4.7	0%	6.2	8.6	0
INSM Call 120.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -60.53% SymbolINSM\|20260717\|120.00C Delta0.2962 Imp Vol0.5699 Bid1 Gamma0.0382 Theoretical1.63 Ask2.25 Theta-0.2265 Intrinsic Value-5.44 Volume23 Vega0.0549 Time Value6.94 Open Interest785 Rho0.0062 Delta / Theta-1.3077 INSM Put 120.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 0% SymbolINSM\|20260717\|120.00P Delta-0.6779 Imp Vol0.65 Bid6.2 Gamma0.0349 Theoretical7.4 Ask8.6 Theta-0.2572 Intrinsic Value5.44 Volume0 Vega0.0569 Time Value-0.74 Open Interest155 Rho-0.0134 Delta / Theta2.6353
0.65	-64.29%	0.35	1	4	125.00	8	0%	10.4	13	0
INSM Call 125.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -64.29% SymbolINSM\|20260717\|125.00C Delta0.1484 Imp Vol0.5745 Bid0.35 Gamma0.0254 Theoretical0.68 Ask1 Theta-0.1524 Intrinsic Value-10.44 Volume4 Vega0.0367 Time Value11.09 Open Interest691 Rho0.0031 Delta / Theta-0.9738 INSM Put 125.00 Exp: Jul 17, 2026 Last: 8 Chg.: 0% SymbolINSM\|20260717\|125.00P Delta-0.7862 Imp Vol0.7407 Bid10.4 Gamma0.0249 Theoretical11.7 Ask13 Theta-0.2366 Intrinsic Value10.44 Volume0 Vega0.0462 Time Value-2.44 Open Interest72 Rho-0.015 Delta / Theta3.323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,679.8	+192.4	+0.37%
US 500	7,577.4	+33.8	+0.45%
US Tech 100	29,857.0	+129.9	+0.44%
DAX Futures	25,235.5	+9.5	+0.04%
Dollar Index	100.765	+0.079	+0.08%

Gold	4,107.25	-33.55	-0.81%
Silver	59.953	-0.795	-1.31%
Crude Oil WTI	71.58	-0.50	-0.69%
Brent Oil	76.07	-0.23	-0.30%
Natural Gas	2.944	-0.068	-2.26%
Copper	6.2788	+0.0133	+0.21%
US Corn	460.25	+8.25	+1.83%

USD/ZAR	16.3150	-0.0055	-0.03%
EUR/USD	1.1415	-0.0015	-0.13%
GBP/USD	1.3397	-0.0010	-0.07%
USD/JPY	161.69	-0.69	-0.42%
GBP/JPY	216.62	-1.11	-0.51%
USD/CAD	1.4154	-0.0013	-0.09%
AUD/USD	0.6952	+0.0009	+0.13%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	114.50	-3.76	-3.18%
2186	1.92	+0.01	+0.52%
SFI	0.260	-0.015	-5.45%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K