Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.41 -5.71 -3.66%

16:40:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 68,609
Bid/Ask: 0.00 / 0.00
Day's Range: 150.36 - 155.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	73	0	85.00	0	0%	0	0.6	0
PODD Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|85.00C Delta0.982 Imp Vol1.5181 Bid66.7 Gamma0.0009 Theoretical69.85 Ask73 Theta-0.0787 Intrinsic Value71.12 Volume0 Vega0.0138 Time Value-71.12 Open Interest0 Rho0.0336 Delta / Theta-12.4784 PODD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|85.00P Delta-0.0163 Imp Vol1.4846 Bid0 Gamma0.0009 Theoretical0.3 Ask0.6 Theta-0.0626 Intrinsic Value-71.12 Volume0 Vega0.0127 Time Value71.12 Open Interest0 Rho-0.0011 Delta / Theta0.2598
0	0%	61.8	67.4	0	90.00	0	0%	0	0.05	0
PODD Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|90.00C Delta0.9931 Imp Vol1.1373 Bid61.8 Gamma0.0005 Theoretical64.6 Ask67.4 Theta-0.0323 Intrinsic Value66.12 Volume0 Vega0.006 Time Value-66.12 Open Interest0 Rho0.0365 Delta / Theta-30.7412 PODD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|90.00P Delta-0.0026 Imp Vol0.9885 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0081 Intrinsic Value-66.12 Volume0 Vega0.0025 Time Value66.12 Open Interest61 Rho-0.0002 Delta / Theta0.3146
0	0%	56.9	62.1	0	95.00	0	0%	0	0.05	0
PODD Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|95.00C Delta0.9989 Imp Vol0.8073 Bid56.9 Gamma0.0001 Theoretical59.53 Ask62.1 Theta-0.0132 Intrinsic Value61.12 Volume0 Vega0.0012 Time Value-61.12 Open Interest0 Rho0.0389 Delta / Theta-75.4956 PODD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|95.00P Delta-0.0028 Imp Vol0.8968 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-61.12 Volume0 Vega0.0027 Time Value61.12 Open Interest56 Rho-0.0002 Delta / Theta0.3502
					156.12	Price @ Nov 05, 2026 21:21 GMT
4.5	-40.79%	4	4.6	2	160.00	0	0%	8.9	9.8	0
PODD Call 160.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: -40.79% SymbolPODD\|20261120\|160.00C Delta0.3938 Imp Vol0.5234 Bid4 Gamma0.0235 Theoretical4.3 Ask4.6 Theta-0.2161 Intrinsic Value-3.88 Volume2 Vega0.1204 Time Value8.38 Open Interest161 Rho0.0232 Delta / Theta-1.8225 PODD Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|160.00P Delta-0.6169 Imp Vol0.4942 Bid8.9 Gamma0.0248 Theoretical9.35 Ask9.8 Theta-0.1875 Intrinsic Value3.88 Volume0 Vega0.1194 Time Value-3.88 Open Interest0 Rho-0.035 Delta / Theta3.2897
2.75	-57.1%	2.65	3.1	74	165.00	9.86	0%	11.9	14.2	0
PODD Call 165.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: -57.1% SymbolPODD\|20261120\|165.00C Delta0.2911 Imp Vol0.531 Bid2.65 Gamma0.0206 Theoretical2.88 Ask3.1 Theta-0.1944 Intrinsic Value-8.88 Volume74 Vega0.1073 Time Value11.63 Open Interest1,557 Rho0.0173 Delta / Theta-1.4974 PODD Put 165.00 Exp: Nov 20, 2026 Last: 9.86 Chg.: 0% SymbolPODD\|20261120\|165.00P Delta-0.7212 Imp Vol0.5094 Bid11.9 Gamma0.0212 Theoretical13.05 Ask14.2 Theta-0.168 Intrinsic Value8.88 Volume0 Vega0.105 Time Value0.98 Open Interest7 Rho-0.0395 Delta / Theta4.2916
1.81	-59.78%	1.6	2.5	8	170.00	0	0%	14.5	19.4	0
PODD Call 170.00 Exp: Nov 20, 2026 Last: 1.81 Chg.: -59.78% SymbolPODD\|20261120\|170.00C Delta0.2169 Imp Vol0.5576 Bid1.6 Gamma0.0168 Theoretical2.05 Ask2.5 Theta-0.1742 Intrinsic Value-13.88 Volume8 Vega0.0919 Time Value15.69 Open Interest297 Rho0.0129 Delta / Theta-1.2454 PODD Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|170.00P Delta-0.8165 Imp Vol0.4992 Bid14.5 Gamma0.0172 Theoretical16.95 Ask19.4 Theta-0.1273 Intrinsic Value13.88 Volume0 Vega0.0828 Time Value-13.88 Open Interest0 Rho-0.0408 Delta / Theta6.4159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,273.85	-952.05	-0.90%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,206.0	-315.3	-0.61%
US 500	7,405.1	+51.3	+0.70%
US Tech 100	27,156.6	+526.8	+1.98%
DAX Futures	25,798.5	-619.5	-2.34%
Dollar Index	102.115	+0.689	+0.68%

Gold	4,042.52	-70.98	-1.73%
Silver	51.668	-0.709	-1.35%
Crude Oil WTI	90.46	-0.06	-0.07%
Brent Oil	97.93	-0.36	-0.37%
Natural Gas	2.997	+0.050	+1.70%
Copper	6.2673	-0.0027	-0.04%
US Corn	440.00	0.00	0.00%

USD/ZAR	16.5515	+0.0865	+0.53%
EUR/USD	1.1146	-0.0073	-0.65%
GBP/USD	1.3364	-0.0100	-0.74%
USD/JPY	158.45	+0.76	+0.48%
GBP/JPY	211.75	-0.33	-0.16%
USD/CAD	1.4104	+0.0085	+0.61%
AUD/USD	0.6879	-0.0052	-0.75%

Nampak	52,150	+850	+1.66%
MTN	21,387	-376	-1.73%
Standard Bank	31,095	-226	-0.72%
FirstRand Ltd	9,651	-92	-0.94%
Capitec	488,721	-2450	-0.50%
African Rainbow Minerals	15,020	-138	-0.91%
Naspers	75,557	-2155	-2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	150.41	-5.71	-3.66%
	CIU_pc	20.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,650	-0.94%	8.64M
MTN	21,387	-1.73%	2.75M
Gold Fields	62,218	+2.59%	1.37M
Naspers	75,553	-2.78%	1.19M
AngloGold Ashanti ADR	147,243	+3.48%	820.11K
Anglo American	82,011	-1.78%	745.13K
Capitec	488,938	-0.45%	160.35K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	9.89K
Huge Group	200	+11.73%	98.50K
Foschini Group	5,531	+7.59%	3.39M
Wesizwe	38	+5.56%	18.31K
Caxton	1,274	+4.86%	4.32K
Adcorp	678	+4.31%	0.02K
ASP Isotopes	2,957.00	+1.97%	23.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,099	-15.73%	5.79M
enX Group	208	-12.61%	3.20K
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	76.00
Novus Holdings Ltd	561	-9.52%	33.66K
Cables 4 Africa	100	-8.26%	0.20K