Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.44 +1.38 +0.95%

13/08 - Closed. Currency in USD

After Hours

146.40

-0.04

-0.03%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,368,507
Bid/Ask: 0.00 / 0.00
Day's Range: 143.12 - 146.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	59.1	0	90.00	0	0%	0	0.4	0
PODD Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260821\|90.00C Delta0.9991 Imp Vol1.0763 Bid51.8 Gamma0.0001 Theoretical56.22 Ask59.1 Theta-0.0133 Intrinsic Value56.44 Volume0 Vega0.0007 Time Value-56.44 Open Interest0 Rho0.0197 Delta / Theta-75.0029 PODD Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260821\|90.00P Delta-0.015 Imp Vol1.599 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.0819 Intrinsic Value-56.44 Volume0 Vega0.0082 Time Value56.44 Open Interest2 Rho-0.0005 Delta / Theta0.1837
0	0%	46.8	55.4	0	95.00	0	0%	0	2.7	0
PODD Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260821\|95.00C Delta0.9996 Imp Vol0.8823 Bid46.8 Gamma0.0001 Theoretical51.22 Ask55.4 Theta-0.0111 Intrinsic Value51.44 Volume0 Vega0.0003 Time Value-51.44 Open Interest0 Rho0.0208 Delta / Theta-90.2184 PODD Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260821\|95.00P Delta-0.0609 Imp Vol2.0931 Bid0 Gamma0.0027 Theoretical1.35 Ask2.7 Theta-0.3402 Intrinsic Value-51.44 Volume0 Vega0.0261 Time Value51.44 Open Interest0 Rho-0.0021 Delta / Theta0.179
0	0%	42	49.1	0	100.00	0	0%	0	2.5	0
PODD Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260821\|100.00C Delta0.9986 Imp Vol0.8794 Bid42 Gamma0.0002 Theoretical46.23 Ask49.1 Theta-0.0154 Intrinsic Value46.44 Volume0 Vega0.001 Time Value-46.44 Open Interest0 Rho0.0219 Delta / Theta-64.6791 PODD Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260821\|100.00P Delta-0.064 Imp Vol1.8543 Bid0 Gamma0.0031 Theoretical1.25 Ask2.5 Theta-0.3132 Intrinsic Value-46.44 Volume0 Vega0.0271 Time Value46.44 Open Interest0 Rho-0.0022 Delta / Theta0.2044
					146.44	Price @ Aug 13, 2026 20:22 GMT
1.55	47.62%	1.65	5.5	5	150.00	0	0%	1.05	9.9	0
PODD Call 150.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 47.62% SymbolPODD\|20260821\|150.00C Delta0.4049 Imp Vol0.5989 Bid1.65 Gamma0.0299 Theoretical3.58 Ask5.5 Theta-0.3194 Intrinsic Value-3.56 Volume5 Vega0.0838 Time Value5.11 Open Interest544 Rho0.0122 Delta / Theta-1.2679 PODD Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260821\|150.00P Delta-0.6687 Imp Vol0.3726 Bid1.05 Gamma0.0452 Theoretical5.48 Ask9.9 Theta-0.1744 Intrinsic Value3.56 Volume0 Vega0.0784 Time Value-3.56 Open Interest40 Rho-0.0182 Delta / Theta3.8349
0.85	0%	0.35	1.5	0	155.00	12.48	0%	5.2	13.9	0
PODD Call 155.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolPODD\|20260821\|155.00C Delta0.1878 Imp Vol0.4273 Bid0.35 Gamma0.0291 Theoretical0.92 Ask1.5 Theta-0.1583 Intrinsic Value-8.56 Volume0 Vega0.0583 Time Value9.41 Open Interest82 Rho0.0058 Delta / Theta-1.1862 PODD Put 155.00 Exp: Aug 21, 2026 Last: 12.48 Chg.: 0% SymbolPODD\|20260821\|155.00P Delta-0.8299 Imp Vol0.4036 Bid5.2 Gamma0.0339 Theoretical9.55 Ask13.9 Theta-0.1286 Intrinsic Value8.56 Volume0 Vega0.0546 Time Value3.92 Open Interest383 Rho-0.0203 Delta / Theta6.4537
0.4	11.11%	0.2	1	24	160.00	19.45	0%	9.9	18.4	0
PODD Call 160.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 11.11% SymbolPODD\|20260821\|160.00C Delta0.1177 Imp Vol0.4959 Bid0.2 Gamma0.0184 Theoretical0.6 Ask1 Theta-0.134 Intrinsic Value-13.56 Volume24 Vega0.0427 Time Value13.96 Open Interest180 Rho0.0036 Delta / Theta-0.8786 PODD Put 160.00 Exp: Aug 21, 2026 Last: 19.45 Chg.: 0% SymbolPODD\|20260821\|160.00P Delta-0.9156 Imp Vol0.4393 Bid9.9 Gamma0.0166 Theoretical14.15 Ask18.4 Theta-0.0828 Intrinsic Value13.56 Volume0 Vega0.0333 Time Value5.89 Open Interest20 Rho-0.0188 Delta / Theta11.0568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,783.05	-466.59	-0.44%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,732.2	-107.9	-0.20%
US 500	7,805.6	+6.4	+0.08%
US Tech 100	30,158.1	+73.6	+0.24%
DAX Futures	26,573.0	+216.0	+0.82%
Dollar Index	99.537	-0.318	-0.32%

Gold	4,433.70	+13.30	+0.30%
Silver	65.118	+0.125	+0.19%
Crude Oil WTI	81.35	+0.10	+0.12%
Brent Oil	86.97	-0.10	-0.11%
Natural Gas	2.755	+0.028	+1.03%
Copper	6.5765	-0.0315	-0.48%
US Corn	477.50	+5.50	+1.17%

USD/ZAR	16.1891	+0.0146	+0.09%
EUR/USD	1.1564	+0.0035	+0.30%
GBP/USD	1.3537	+0.0051	+0.38%
USD/JPY	159.08	-0.42	-0.26%
GBP/JPY	215.35	+0.25	+0.12%
USD/CAD	1.3879	-0.0052	-0.37%
AUD/USD	0.7079	+0.0020	+0.28%

Nampak	44,100	-150	-0.34%
MTN	19,364	+264	+1.38%
Standard Bank	31,818	-953	-2.91%
FirstRand Ltd	9,863	-58	-0.58%
Capitec	486,082	+3530	+0.73%
African Rainbow Minerals	17,766	-34	-0.19%
Naspers	79,015	-285	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	146.44	+1.38	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,865	-0.56%	3.54M
Naspers	79,013	-0.36%	964.65K
Prosus	70,460	-0.51%	451.64K
Gold Fields	64,206	+0.01%	374.48K
Valterra Platinum	140,993	-0.03%	352.37K
AngloGold Ashanti ADR	154,116	+0.14%	225.98K
Capitec	486,098	+0.73%	57.74K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Deneb Investments	230	+9.00%	50.00K
ArcelorMittal	154	+8.45%	3.53M
Purple Capital Ltd	200	+7.53%	1.12M
Kap Industrial	285	+7.14%	5.13M
Salungano	100	+5.26%	4.40K
Collins Property	1,139	+4.50%	0.01K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
Labat Africa Ltd	2	-33.33%	1.01M
Gemfields	64	-11.11%	85.60K
Novus Holdings Ltd	578	-11.08%	0.09K
Montauk Renewables	2,855.00	-7.90%	0.04K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K