Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.50 +4.57 +3.41%

19:07:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 392,531
Bid/Ask: 0.00 / 0.00
Day's Range: 136.02 - 139.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	51.3	0	90.00	0	0%	0	4.9	0
PODD Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|90.00C Delta0.9999 Imp Vol2.2251 Bid43.6 Gamma0 Theoretical47.76 Ask51.3 Theta-0.0129 Intrinsic Value47.75 Volume0 Vega0 Time Value-47.75 Open Interest0 Rho0.0025 Delta / Theta-77.7525 PODD Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|90.00P Delta-0.0894 Imp Vol7.0035 Bid0 Gamma0.0032 Theoretical2.45 Ask4.9 Theta-4.0769 Intrinsic Value-47.75 Volume0 Vega0.0116 Time Value47.75 Open Interest0 Rho-0.0004 Delta / Theta0.0219
0	0%	38.9	46.3	0	95.00	0	0%	0	0.25	0
PODD Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|95.00C Delta0.9982 Imp Vol2.4977 Bid38.9 Gamma0.0003 Theoretical42.77 Ask46.3 Theta-0.0626 Intrinsic Value42.75 Volume0 Vega0.0004 Time Value-42.75 Open Interest0 Rho0.0026 Delta / Theta-15.9499 PODD Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|95.00P Delta-0.0138 Imp Vol3.3591 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.428 Intrinsic Value-42.75 Volume0 Vega0.0026 Time Value42.75 Open Interest0 Rho-0.0001 Delta / Theta0.0324
0	0%	33.6	41.2	0	100.00	0	0%	0	4.9	0
PODD Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|100.00C Delta0.998 Imp Vol2.1667 Bid33.6 Gamma0.0004 Theoretical37.77 Ask41.2 Theta-0.0598 Intrinsic Value37.75 Volume0 Vega0.0005 Time Value-37.75 Open Interest0 Rho0.0027 Delta / Theta-16.6904 PODD Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|100.00P Delta-0.1092 Imp Vol5.6544 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-3.8126 Intrinsic Value-37.75 Volume0 Vega0.0135 Time Value37.75 Open Interest0 Rho-0.0004 Delta / Theta0.0287
					137.75	Price @ Oct 15, 2026 16:21 GMT
0.4	-52.94%	0.4	1.85	2	140.00	0	0%	2	8.3	0
PODD Call 140.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -52.94% SymbolPODD\|20261016\|140.00C Delta0.3387 Imp Vol0.7076 Bid0.4 Gamma0.0717 Theoretical1.13 Ask1.85 Theta-0.9382 Intrinsic Value-2.25 Volume2 Vega0.0264 Time Value2.65 Open Interest323 Rho0.0012 Delta / Theta-0.361 PODD Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|140.00P Delta-0.576 Imp Vol1.3559 Bid2 Gamma0.0401 Theoretical5.15 Ask8.3 Theta-1.9066 Intrinsic Value2.25 Volume0 Vega0.0282 Time Value-2.25 Open Interest16 Rho-0.002 Delta / Theta0.3021
0.23	130%	0.05	0.45	1	145.00	0	0%	5.3	9.5	0
PODD Call 145.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 130% SymbolPODD\|20261016\|145.00C Delta0.0994 Imp Vol0.7496 Bid0.05 Gamma0.0323 Theoretical0.25 Ask0.45 Theta-0.4736 Intrinsic Value-7.25 Volume1 Vega0.0126 Time Value7.48 Open Interest353 Rho0.0004 Delta / Theta-0.2099 PODD Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|145.00P Delta-0.9254 Imp Vol0.6723 Bid5.3 Gamma0.0292 Theoretical7.4 Ask9.5 Theta-0.3316 Intrinsic Value7.25 Volume0 Vega0.0102 Time Value-7.25 Open Interest485 Rho-0.0025 Delta / Theta2.7908
0	0%	0	1.5	0	150.00	0	0%	9.8	15.2	0
PODD Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|150.00C Delta0.1429 Imp Vol1.4701 Bid0 Gamma0.0213 Theoretical0.75 Ask1.5 Theta-1.1981 Intrinsic Value-12.25 Volume0 Vega0.0163 Time Value12.25 Open Interest65 Rho0.0005 Delta / Theta-0.1193 PODD Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|150.00P Delta-0.9254 Imp Vol1.1069 Bid9.8 Gamma0.0177 Theoretical12.5 Ask15.2 Theta-0.5517 Intrinsic Value12.25 Volume0 Vega0.0102 Time Value-12.25 Open Interest6 Rho-0.0027 Delta / Theta1.6775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	52,053.7	+431.4	+0.84%
US 500	7,725.5	+6.0	+0.08%
US Tech 100	29,750.7	-200.1	-0.67%
DAX Futures	25,506.5	+14.5	+0.06%
Dollar Index	101.883	-0.459	-0.45%

Gold	4,167.37	+59.47	+1.45%
Silver	57.058	+1.180	+2.11%
Crude Oil WTI	98.07	+2.98	+3.13%
Brent Oil	106.06	0.00	0.00%
Natural Gas	3.209	+0.011	+0.34%
Copper	6.5553	-0.1052	-1.58%
US Corn	478.63	-1.38	-0.29%

USD/ZAR	16.5252	-0.0609	-0.37%
EUR/USD	1.1208	+0.0055	+0.49%
GBP/USD	1.3266	+0.0074	+0.56%
USD/JPY	158.13	-0.19	-0.12%
GBP/JPY	209.77	+0.88	+0.42%
USD/CAD	1.4198	-0.0040	-0.28%
AUD/USD	0.6910	-0.0061	-0.88%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	138.50	+4.57	+3.41%
	AMUND	0.930	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.48M
Gold Fields	60,818	+2.53%	1.70M
AngloGold Ashanti ADR	150,428	+1.72%	986.54K
Naspers N	71,883	+1.43%	832.89K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	272.48K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K