Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.23 -0.26 -0.19%

16:12:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 93,543
Bid/Ask: 0.00 / 0.00
Day's Range: 134.55 - 139.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.6	0	125.00	1.55	1.55%	1.55	3.3	43
PODD Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|125.00C Delta0.8026 Imp Vol0.4537 Bid11.6 Gamma0.0179 Theoretical13.6 Ask15.6 Theta-0.1041 Intrinsic Value10.08 Volume0 Vega0.0952 Time Value-10.08 Open Interest0 Rho0.0605 Delta / Theta-7.7098 PODD Put 125.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 1.55% SymbolPODD\|20261016\|125.00P Delta-0.2234 Imp Vol0.5157 Bid1.55 Gamma0.0169 Theoretical2.425 Ask3.3 Theta-0.1116 Intrinsic Value-10.08 Volume43 Vega0.1023 Time Value11.63 Open Interest413 Rho-0.0187 Delta / Theta2.0026
0	0%	5	13.2	0	130.00	2.89	2.89%	2.75	3.6	1
PODD Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|130.00C Delta0.7234 Imp Vol0.3733 Bid5 Gamma0.0262 Theoretical9.1 Ask13.2 Theta-0.1026 Intrinsic Value5.08 Volume0 Vega0.1146 Time Value-5.08 Open Interest1 Rho0.0565 Delta / Theta-7.0519 PODD Put 130.00 Exp: Oct 16, 2026 Last: 2.89 Chg.: 2.89% SymbolPODD\|20261016\|130.00P Delta-0.3056 Imp Vol0.4475 Bid2.75 Gamma0.0229 Theoretical3.175 Ask3.6 Theta-0.1126 Intrinsic Value-5.08 Volume1 Vega0.1201 Time Value7.97 Open Interest53 Rho-0.0251 Delta / Theta2.7144
6.35	6.35%	5.9	7	21	135.00	5.1	5.1%	4.3	5.6	2
PODD Call 135.00 Exp: Oct 16, 2026 Last: 6.35 Chg.: 6.35% SymbolPODD\|20261016\|135.00C Delta0.5726 Imp Vol0.4047 Bid5.9 Gamma0.0283 Theoretical6.45 Ask7 Theta-0.1259 Intrinsic Value0.08 Volume21 Vega0.1344 Time Value6.27 Open Interest29 Rho0.0452 Delta / Theta-4.5485 PODD Put 135.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 5.1% SymbolPODD\|20261016\|135.00P Delta-0.4309 Imp Vol0.4271 Bid4.3 Gamma0.027 Theoretical4.95 Ask5.6 Theta-0.1191 Intrinsic Value-0.08 Volume2 Vega0.1346 Time Value5.18 Open Interest90 Rho-0.0347 Delta / Theta3.6185
					135.08	Price @ Sep 24, 2026 13:55 GMT
4.1	4.1%	3.5	4.8	6	140.00	0	0%	7.2	8.2	0
PODD Call 140.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: 4.1% SymbolPODD\|20261016\|140.00C Delta0.4305 Imp Vol0.4046 Bid3.5 Gamma0.0283 Theoretical4.15 Ask4.8 Theta-0.1242 Intrinsic Value-4.92 Volume6 Vega0.1346 Time Value9.02 Open Interest29 Rho0.0344 Delta / Theta-3.4659 PODD Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|140.00P Delta-0.5657 Imp Vol0.4306 Bid7.2 Gamma0.0268 Theoretical7.7 Ask8.2 Theta-0.1187 Intrinsic Value4.92 Volume0 Vega0.1347 Time Value-4.92 Open Interest21 Rho-0.0439 Delta / Theta4.7675
2.15	2.15%	2.05	2.95	30	145.00	0	0%	6.8	15.3	0
PODD Call 145.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 2.15% SymbolPODD\|20261016\|145.00C Delta0.3004 Imp Vol0.403 Bid2.05 Gamma0.0252 Theoretical2.5 Ask2.95 Theta-0.1085 Intrinsic Value-9.92 Volume30 Vega0.1192 Time Value12.07 Open Interest324 Rho0.0243 Delta / Theta-2.7681 PODD Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|145.00P Delta-0.6892 Imp Vol0.4316 Bid6.8 Gamma0.0241 Theoretical11.05 Ask15.3 Theta-0.1048 Intrinsic Value9.92 Volume0 Vega0.1208 Time Value-9.92 Open Interest529 Rho-0.0507 Delta / Theta6.5791
1.55	1.55%	1.1	1.85	3	150.00	0	0%	10.9	18.3	0
PODD Call 150.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 1.55% SymbolPODD\|20261016\|150.00C Delta0.1986 Imp Vol0.408 Bid1.1 Gamma0.0199 Theoretical1.475 Ask1.85 Theta-0.0875 Intrinsic Value-14.92 Volume3 Vega0.0955 Time Value16.47 Open Interest28 Rho0.0162 Delta / Theta-2.2712 PODD Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|150.00P Delta-0.815 Imp Vol0.3973 Bid10.9 Gamma0.02 Theoretical14.6 Ask18.3 Theta-0.0696 Intrinsic Value14.92 Volume0 Vega0.091 Time Value-14.92 Open Interest9 Rho-0.0534 Delta / Theta11.7107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,382.0	-130.4	-0.25%
US 500	7,689.9	-16.5	-0.21%
US Tech 100	30,293.7	-176.6	-0.58%
DAX Futures	25,550.5	-59.5	-0.23%
Dollar Index	100.975	+0.163	+0.16%

Gold	4,305.05	-13.35	-0.31%
Silver	63.933	-1.032	-1.59%
Crude Oil WTI	94.26	+2.10	+2.28%
Brent Oil	105.46	+2.38	+2.31%
Natural Gas	3.002	-0.021	-0.69%
Copper	6.7498	-0.0037	-0.05%
US Corn	527.60	-1.40	-0.26%

USD/ZAR	16.3935	+0.0482	+0.29%
EUR/USD	1.1378	-0.0006	-0.05%
GBP/USD	1.3225	-0.0016	-0.12%
USD/JPY	158.75	+0.43	+0.27%
GBP/JPY	209.95	+0.32	+0.15%
USD/CAD	1.4137	+0.0035	+0.25%
AUD/USD	0.7025	-0.0011	-0.16%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	136.23	-0.26	-0.19%
	SAZG	1,730.97	-11.23	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M