Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.16 -7.86 -2.42%

17/09 - Closed. Currency in USD

Pre Market

320.01

+2.85

+0.90%

14:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 190,100
Bid/Ask: 0.00 / 0.00
Day's Range: 315.71 - 341.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	214	231.3	0	95.00	0	0%	0	0.05	0
IESC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00C Delta0.9971 Imp Vol9.1627 Bid214 Gamma0.0001 Theoretical222.65 Ask231.3 Theta-0.6919 Intrinsic Value222.16 Volume0 Vega0.0015 Time Value-222.16 Open Interest0 Rho0.0026 Delta / Theta-1.441 IESC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00P Delta-0.0007 Imp Vol7.6486 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1453 Intrinsic Value-222.16 Volume0 Vega0.0004 Time Value222.16 Open Interest6 Rho0 Delta / Theta0.0045
0	0%	215.8	227.4	0	97.50	0	0%	0	10	0
IESC Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50C Delta0.9832 Imp Vol12.5645 Bid215.8 Gamma0.0002 Theoretical221.6 Ask227.4 Theta-4.3739 Intrinsic Value219.66 Volume0 Vega0.0069 Time Value-219.66 Open Interest0 Rho0.0025 Delta / Theta-0.2248 IESC Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-219.66 Volume0 Vega0 Time Value219.66 Open Interest12 Rho0 Delta / Theta0
0	0%	209	226.3	0	100.00	0	0%	0	10	0
IESC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00C Delta0.9969 Imp Vol8.7858 Bid209 Gamma0.0001 Theoretical217.65 Ask226.3 Theta-0.689 Intrinsic Value217.16 Volume0 Vega0.0015 Time Value-217.16 Open Interest2 Rho0.0027 Delta / Theta-1.4469 IESC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-217.16 Volume0 Vega0 Time Value217.16 Open Interest4 Rho0 Delta / Theta0
					317.16	Price @ Sep 17, 2026 20:21 GMT
0	0%	3.6	13.6	0	320.00	0	0%	6	12.8	0
IESC Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|320.00C Delta0.475 Imp Vol1.4716 Bid3.6 Gamma0.0163 Theoretical8.6 Ask13.6 Theta-4.8825 Intrinsic Value-2.84 Volume0 Vega0.0662 Time Value2.84 Open Interest11 Rho0.0039 Delta / Theta-0.0973 IESC Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|320.00P Delta-0.5362 Imp Vol1.2167 Bid6 Gamma0.0197 Theoretical9.4 Ask12.8 Theta-4.0005 Intrinsic Value2.84 Volume0 Vega0.066 Time Value-2.84 Open Interest212 Rho-0.0043 Delta / Theta0.134
5.3	0%	0	10	2	325.00	1.4	-87.27%	4.4	14.4	1
IESC Call 325.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 0% SymbolIESC\|20260918\|325.00C Delta0.37 Imp Vol1.2234 Bid0 Gamma0.0186 Theoretical5 Ask10 Theta-3.8491 Intrinsic Value-7.84 Volume2 Vega0.0627 Time Value13.14 Open Interest18 Rho0.0031 Delta / Theta-0.0961 IESC Put 325.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -87.27% SymbolIESC\|20260918\|325.00P Delta-0.7296 Imp Vol0.7076 Bid4.4 Gamma0.0282 Theoretical9.4 Ask14.4 Theta-1.9255 Intrinsic Value7.84 Volume1 Vega0.055 Time Value-6.44 Open Interest57 Rho-0.0055 Delta / Theta0.3789
5.95	0%	0	9.1	0	330.00	10.45	0%	8.3	18.3	6
IESC Call 330.00 Exp: Sep 18, 2026 Last: 5.95 Chg.: 0% SymbolIESC\|20260918\|330.00C Delta0.3134 Imp Vol1.4084 Bid0 Gamma0.0151 Theoretical4.55 Ask9.1 Theta-4.1573 Intrinsic Value-12.84 Volume0 Vega0.0589 Time Value18.79 Open Interest42 Rho0.0026 Delta / Theta-0.0754 IESC Put 330.00 Exp: Sep 18, 2026 Last: 10.45 Chg.: 0% SymbolIESC\|20260918\|330.00P Delta-0.8577 Imp Vol0.6787 Bid8.3 Gamma0.02 Theoretical13.3 Ask18.3 Theta-1.2471 Intrinsic Value12.84 Volume6 Vega0.0374 Time Value-2.39 Open Interest34 Rho-0.006 Delta / Theta0.6878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,847.36	-705.99	-0.66%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,669.0	-110.8	-0.21%
US 500	7,634.5	-3.2	-0.04%
US Tech 100	29,490.2	+43.2	+0.15%
DAX Futures	25,602.0	-322.0	-1.24%
Dollar Index	100.183	+0.198	+0.20%

Gold	4,406.25	+6.55	+0.15%
Silver	67.065	+0.970	+1.47%
Crude Oil WTI	102.10	+0.19	+0.19%
Brent Oil	103.52	-1.30	-1.24%
Natural Gas	2.888	-0.013	-0.45%
Copper	6.6638	+0.0023	+0.03%
US Corn	529.50	-1.00	-0.19%

USD/ZAR	16.2798	+0.0257	+0.16%
EUR/USD	1.1470	-0.0006	-0.05%
GBP/USD	1.3351	-0.0007	-0.05%
USD/JPY	157.70	+1.73	+1.11%
GBP/JPY	210.55	+2.19	+1.05%
USD/CAD	1.4004	+0.0013	+0.09%
AUD/USD	0.7116	+0.0005	+0.07%

Nampak	46,001	-344	-0.74%
MTN	19,772	-36	-0.18%
Standard Bank	31,211	+59	+0.19%
FirstRand Ltd	9,406	-25	-0.27%
Capitec	447,214	-1588	-0.35%
African Rainbow Minerals	17,816	-380	-2.09%
Naspers	71,546	-124	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	317.16	-7.86	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,406	-0.27%	5.59M
Harmony Gold Mining Company	32,142	-1.38%	1.46M
Prosus	66,246	-0.72%	773.15K
Naspers	71,546	-0.17%	705.40K
Gold Fields	69,703	-1.39%	655.23K
AngloGold Ashanti ADR	165,209	-0.55%	332.03K
Valterra Platinum	143,316	-2.18%	303.65K

Name	Last	Chg. %	Vol.
Mantengu Mining	20.00	+17.65%	25.00K
Alexander Forbes Group Holdings	742	+8.80%	655.36K
Channel VAS Investments	1,568.00	+7.47%	1.13M
Netcare	10,200	+7.36%	3.16K
Italtile	865	+6.00%	16.58K
Premier	18,000.00	+5.80%	369.72K
EPE Capital Partners	500	+5.04%	10.23K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	14.47K
Quantum Foods Holdings	650	-20.63%	5.43K
Africa Bitcoin	298.00	-15.10%	21.32K
Santova Ltd	710	-9.78%	1.10K
Choppies Enterprises	80	-9.09%	110.13K
Grindrod	10,252	-8.05%	2.79K
MC Mining	267	-5.32%	3.19K