Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

456.71 -17.15 -3.62%

17:56:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,334
Bid/Ask: 0.00 / 0.00
Day's Range: 447.14 - 481.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290.94	0%	282	292	0	170.00	0.5	0%	0	4.8	0
IESC Call 170.00 Exp: Apr 17, 2026 Last: 290.94 Chg.: 0% SymbolIESC\|20260417\|170.00C Delta0 Imp Vol0 Bid282 Gamma0 Theoretical0 Ask292 Theta0 Intrinsic Value287.74 Volume0 Vega0 Time Value3.2 Open Interest0 Rho0 Delta / Theta0 IESC Put 170.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolIESC\|20260417\|170.00P Delta-0.032 Imp Vol2.9243 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.5911 Intrinsic Value-287.74 Volume0 Vega0.073 Time Value288.24 Open Interest1 Rho-0.0089 Delta / Theta0.0542
238	0%	277	287	0	175.00	0.55	0%	0	4.8	0
IESC Call 175.00 Exp: Apr 17, 2026 Last: 238 Chg.: 0% SymbolIESC\|20260417\|175.00C Delta0 Imp Vol0 Bid277 Gamma0 Theoretical0 Ask287 Theta0 Intrinsic Value282.74 Volume0 Vega0 Time Value-44.74 Open Interest0 Rho0 Delta / Theta0 IESC Put 175.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolIESC\|20260417\|175.00P Delta-0.033 Imp Vol2.8471 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.5895 Intrinsic Value-282.74 Volume0 Vega0.0748 Time Value283.29 Open Interest1 Rho-0.0091 Delta / Theta0.0559
274.5	0%	272	282	0	180.00	0	0%	0	4.8	0
IESC Call 180.00 Exp: Apr 17, 2026 Last: 274.5 Chg.: 0% SymbolIESC\|20260417\|180.00C Delta0 Imp Vol0 Bid272 Gamma0 Theoretical0 Ask282 Theta0 Intrinsic Value277.74 Volume0 Vega0 Time Value-3.24 Open Interest0 Rho0 Delta / Theta0 IESC Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|180.00P Delta-0.0339 Imp Vol2.7722 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.5877 Intrinsic Value-277.74 Volume0 Vega0.0766 Time Value277.74 Open Interest0 Rho-0.0093 Delta / Theta0.0578
					457.74	Price @ Mar 30, 2026 15:51 GMT
55.2	0%	23.3	31.4	0	460.00	15.58	0%	27.4	35	0
IESC Call 460.00 Exp: Apr 17, 2026 Last: 55.2 Chg.: 0% SymbolIESC\|20260417\|460.00C Delta0.5213 Imp Vol0.6948 Bid23.3 Gamma0.0056 Theoretical27.35 Ask31.4 Theta-0.8022 Intrinsic Value-2.26 Volume0 Vega0.4047 Time Value57.46 Open Interest18 Rho0.1041 Delta / Theta-0.6498 IESC Put 460.00 Exp: Apr 17, 2026 Last: 15.58 Chg.: 0% SymbolIESC\|20260417\|460.00P Delta-0.4767 Imp Vol0.7469 Bid27.4 Gamma0.0053 Theoretical31.2 Ask35 Theta-0.8179 Intrinsic Value2.26 Volume0 Vega0.4045 Time Value13.32 Open Interest7 Rho-0.1059 Delta / Theta0.5829
33.1	0%	19.3	27.2	0	470.00	55.6	0%	32.5	40	0
IESC Call 470.00 Exp: Apr 17, 2026 Last: 33.1 Chg.: 0% SymbolIESC\|20260417\|470.00C Delta0.4664 Imp Vol0.7001 Bid19.3 Gamma0.0056 Theoretical23.25 Ask27.2 Theta-0.8044 Intrinsic Value-12.26 Volume0 Vega0.4038 Time Value45.36 Open Interest13 Rho0.0938 Delta / Theta-0.5799 IESC Put 470.00 Exp: Apr 17, 2026 Last: 55.6 Chg.: 0% SymbolIESC\|20260417\|470.00P Delta-0.5306 Imp Vol0.7314 Bid32.5 Gamma0.0054 Theoretical36.25 Ask40 Theta-0.7972 Intrinsic Value12.26 Volume0 Vega0.404 Time Value43.34 Open Interest4 Rho-0.1165 Delta / Theta0.6656
26	0%	15.7	22.6	0	480.00	37.5	0%	38.1	46	0
IESC Call 480.00 Exp: Apr 17, 2026 Last: 26 Chg.: 0% SymbolIESC\|20260417\|480.00C Delta0.4114 Imp Vol0.6922 Bid15.7 Gamma0.0055 Theoretical19.15 Ask22.6 Theta-0.7768 Intrinsic Value-22.26 Volume0 Vega0.3952 Time Value48.26 Open Interest22 Rho0.0834 Delta / Theta-0.5296 IESC Put 480.00 Exp: Apr 17, 2026 Last: 37.5 Chg.: 0% SymbolIESC\|20260417\|480.00P Delta-0.5839 Imp Vol0.7217 Bid38.1 Gamma0.0053 Theoretical42.05 Ask46 Theta-0.7685 Intrinsic Value22.26 Volume0 Vega0.3962 Time Value15.24 Open Interest7 Rho-0.1273 Delta / Theta0.7598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,559.9	+392.5	+0.87%
US 500	6,398.6	+29.9	+0.47%
US Tech 100	23,197.0	+64.2	+0.28%
DAX Futures	22,785.5	+283.5	+1.26%
Dollar Index	100.352	+0.370	+0.37%

Gold	4,580.55	+56.25	+1.24%
Silver	71.235	+1.439	+2.06%
Crude Oil WTI	102.61	+2.97	+2.98%
Brent Oil	107.37	+2.05	+1.95%
Natural Gas	2.876	-0.149	-4.93%
Copper	5.5190	+0.0245	+0.45%
US Corn	458.10	-3.90	-0.84%

USD/ZAR	17.1485	+0.0497	+0.29%
EUR/USD	1.1454	-0.0056	-0.49%
GBP/USD	1.3192	-0.0068	-0.51%
USD/JPY	159.47	-0.85	-0.53%
GBP/JPY	210.39	-2.19	-1.03%
USD/CAD	1.3925	+0.0030	+0.22%
AUD/USD	0.6859	-0.0014	-0.20%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	456.71	-17.15	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.29M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.53M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.22M
Capitec	408,162	-2.39%	436.27K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K