Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.80 -23.87 -7.15%

28/08 - Closed. Currency in USD

After Hours

311.36

+1.56

+0.50%

1:49:39 - Real-time Data

Type: Equity

Market: United States

Volume: 179,307
Bid/Ask: 0.00 / 0.00
Day's Range: 309.28 - 332.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209.6	226.8	0	95.00	0	0%	0	10	0
IESC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00C Delta0.9855 Imp Vol2.6623 Bid209.6 Gamma0.0002 Theoretical218.2 Ask226.8 Theta-0.1833 Intrinsic Value214.8 Volume0 Vega0.0275 Time Value-214.8 Open Interest0 Rho0.0512 Delta / Theta-5.3759 IESC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00P Delta-0.0339 Imp Vol3.5389 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4727 Intrinsic Value-214.8 Volume0 Vega0.0563 Time Value214.8 Open Interest6 Rho-0.0082 Delta / Theta0.0717
0	0%	207.2	224.2	0	97.50	0	0%	0	10	0
IESC Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50C Delta0.9852 Imp Vol2.6057 Bid207.2 Gamma0.0002 Theoretical215.7 Ask224.2 Theta-0.1828 Intrinsic Value212.3 Volume0 Vega0.028 Time Value-212.3 Open Interest0 Rho0.0526 Delta / Theta-5.3895 IESC Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50P Delta-0.0347 Imp Vol3.4672 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4723 Intrinsic Value-212.3 Volume0 Vega0.0574 Time Value212.3 Open Interest12 Rho-0.0084 Delta / Theta0.0735
0	0%	204.2	221.8	0	100.00	0	0%	0	10	0
IESC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00C Delta0.9866 Imp Vol2.4768 Bid204.2 Gamma0.0002 Theoretical213 Ask221.8 Theta-0.161 Intrinsic Value209.8 Volume0 Vega0.0257 Time Value-209.8 Open Interest2 Rho0.0544 Delta / Theta-6.1267 IESC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00P Delta-0.0355 Imp Vol3.3975 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4718 Intrinsic Value-209.8 Volume0 Vega0.0585 Time Value209.8 Open Interest4 Rho-0.0085 Delta / Theta0.0753
					309.8	Price @ Aug 28, 2026 20:21 GMT
0	0%	17	27	0	310.00	18	64.38%	10.6	20.6	5
IESC Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|310.00C Delta0.5515 Imp Vol0.7007 Bid17 Gamma0.0076 Theoretical22 Ask27 Theta-0.5084 Intrinsic Value-0.2 Volume0 Vega0.2958 Time Value0.2 Open Interest8 Rho0.0862 Delta / Theta-1.0848 IESC Put 310.00 Exp: Sep 18, 2026 Last: 18 Chg.: 64.38% SymbolIESC\|20260918\|310.00P Delta-0.452 Imp Vol0.563 Bid10.6 Gamma0.0094 Theoretical15.6 Ask20.6 Theta-0.3834 Intrinsic Value0.2 Volume5 Vega0.296 Time Value17.8 Open Interest3 Rho-0.0775 Delta / Theta1.1789
16.94	0%	12.7	22.7	1	315.00	10.68	0%	12.6	22.5	0
IESC Call 315.00 Exp: Sep 18, 2026 Last: 16.94 Chg.: 0% SymbolIESC\|20260918\|315.00C Delta0.4956 Imp Vol0.6668 Bid12.7 Gamma0.0081 Theoretical17.7 Ask22.7 Theta-0.4841 Intrinsic Value-5.2 Volume1 Vega0.2964 Time Value22.14 Open Interest1 Rho0.0782 Delta / Theta-1.0237 IESC Put 315.00 Exp: Sep 18, 2026 Last: 10.68 Chg.: 0% SymbolIESC\|20260918\|315.00P Delta-0.5016 Imp Vol0.5397 Bid12.6 Gamma0.0099 Theoretical17.55 Ask22.5 Theta-0.3685 Intrinsic Value5.2 Volume0 Vega0.2982 Time Value5.48 Open Interest20 Rho-0.0852 Delta / Theta1.3613
0	0%	11.7	21.7	0	320.00	21.25	0%	19.7	25	12
IESC Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|320.00C Delta0.4725 Imp Vol0.6724 Bid11.7 Gamma0.0079 Theoretical16.7 Ask21.7 Theta-0.4894 Intrinsic Value-10.2 Volume0 Vega0.2976 Time Value10.2 Open Interest10 Rho0.0751 Delta / Theta-0.9655 IESC Put 320.00 Exp: Sep 18, 2026 Last: 21.25 Chg.: 0% SymbolIESC\|20260918\|320.00P Delta-0.539 Imp Vol0.6045 Bid19.7 Gamma0.0088 Theoretical22.35 Ask25 Theta-0.4112 Intrinsic Value10.2 Volume12 Vega0.2968 Time Value11.05 Open Interest214 Rho-0.0924 Delta / Theta1.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	309.80	-23.87	-7.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K