Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

497.70 +7.21 +1.47%

18:49:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,760
Bid/Ask: 0.00 / 0.00
Day's Range: 482.37 - 503.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
335	0%	327.1	332	0	170.00	1.45	0%	0	4.8	0
IESC Call 170.00 Exp: Feb 20, 2026 Last: 335 Chg.: 0% SymbolIESC\|20260220\|170.00C Delta0.9837 Imp Vol11.114 Bid327.1 Gamma0.0001 Theoretical329.55 Ask332 Theta-5.9055 Intrinsic Value327.57 Volume0 Vega0.0106 Time Value7.43 Open Interest10 Rho0.0044 Delta / Theta-0.1666 IESC Put 170.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolIESC\|20260220\|170.00P Delta-0.0281 Imp Vol13.0942 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-10.9862 Intrinsic Value-327.57 Volume0 Vega0.0168 Time Value329.02 Open Interest2 Rho-0.0005 Delta / Theta0.0026
330	0%	322.1	327	0	175.00	1.9	0%	0	4.8	0
IESC Call 175.00 Exp: Feb 20, 2026 Last: 330 Chg.: 0% SymbolIESC\|20260220\|175.00C Delta0.9832 Imp Vol10.8349 Bid322.1 Gamma0.0001 Theoretical324.55 Ask327 Theta-5.8925 Intrinsic Value322.57 Volume0 Vega0.0108 Time Value7.43 Open Interest2 Rho0.0045 Delta / Theta-0.1669 IESC Put 175.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIESC\|20260220\|175.00P Delta-0.0289 Imp Vol12.7702 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-10.9639 Intrinsic Value-322.57 Volume0 Vega0.0172 Time Value324.47 Open Interest4 Rho-0.0005 Delta / Theta0.0026
340	0%	317.1	322	0	180.00	1.9	0%	0	4.8	0
IESC Call 180.00 Exp: Feb 20, 2026 Last: 340 Chg.: 0% SymbolIESC\|20260220\|180.00C Delta0.9828 Imp Vol10.564 Bid317.1 Gamma0.0002 Theoretical319.55 Ask322 Theta-5.8787 Intrinsic Value317.57 Volume0 Vega0.0111 Time Value22.43 Open Interest3 Rho0.0046 Delta / Theta-0.1672 IESC Put 180.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIESC\|20260220\|180.00P Delta-0.0297 Imp Vol12.4561 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-10.9398 Intrinsic Value-317.57 Volume0 Vega0.0176 Time Value319.47 Open Interest2 Rho-0.0005 Delta / Theta0.0027
					497.57	Price @ Feb 19, 2026 16:21 GMT
11.72	69.86%	5.6	10.5	3	500.00	14.2	18.33%	6	10.6	2
IESC Call 500.00 Exp: Feb 20, 2026 Last: 11.72 Chg.: 69.86% SymbolIESC\|20260220\|500.00C Delta0.4663 Imp Vol0.888 Bid5.6 Gamma0.0172 Theoretical8.05 Ask10.5 Theta-4.6178 Intrinsic Value-2.43 Volume3 Vega0.1035 Time Value14.15 Open Interest61 Rho0.0061 Delta / Theta-0.101 IESC Put 500.00 Exp: Feb 20, 2026 Last: 14.2 Chg.: 18.33% SymbolIESC\|20260220\|500.00P Delta-0.5502 Imp Vol0.6699 Bid6 Gamma0.0227 Theoretical8.3 Ask10.6 Theta-3.4269 Intrinsic Value2.43 Volume2 Vega0.103 Time Value11.77 Open Interest10 Rho-0.0067 Delta / Theta0.1605
3.7	0%	1.5	5.3	2	510.00	16	28%	12	17	3
IESC Call 510.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolIESC\|20260220\|510.00C Delta0.2867 Imp Vol0.8114 Bid1.5 Gamma0.0161 Theoretical3.7 Ask5.3 Theta-3.6098 Intrinsic Value-12.43 Volume2 Vega0.0886 Time Value16.13 Open Interest6 Rho0.0038 Delta / Theta-0.0794 IESC Put 510.00 Exp: Feb 20, 2026 Last: 16 Chg.: 28% SymbolIESC\|20260220\|510.00P Delta-0.7197 Imp Vol0.7881 Bid12 Gamma0.0164 Theoretical16 Ask17 Theta-3.4245 Intrinsic Value12.43 Volume3 Vega0.0877 Time Value3.57 Open Interest6 Rho-0.0085 Delta / Theta0.2102
1.65	0%	0	3.4	2	520.00	31.5	0%	19.6	24.5	0
IESC Call 520.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolIESC\|20260220\|520.00C Delta0.1532 Imp Vol0.8095 Bid0 Gamma0.0112 Theoretical1.65 Ask3.4 Theta-2.4993 Intrinsic Value-22.43 Volume2 Vega0.0616 Time Value24.08 Open Interest123 Rho0.002 Delta / Theta-0.0613 IESC Put 520.00 Exp: Feb 20, 2026 Last: 31.5 Chg.: 0% SymbolIESC\|20260220\|520.00P Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value22.43 Volume0 Vega0 Time Value9.07 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,336.5	-326.5	-0.66%
US 500	6,848.7	-32.6	-0.47%
US Tech 100	24,747.5	-151.4	-0.61%
DAX Futures	25,055.0	-284.0	-1.12%
Dollar Index	97.815	+0.194	+0.20%

Gold	5,022.56	+13.06	+0.26%
Silver	77.948	+0.350	+0.45%
Crude Oil WTI	66.61	+1.56	+2.40%
Brent Oil	71.87	+1.52	+2.16%
Natural Gas	3.029	+0.018	+0.60%
Copper	5.7475	-0.0555	-0.96%
US Corn	424.60	-2.40	-0.56%

USD/ZAR	16.1683	+0.1133	+0.71%
EUR/USD	1.1766	-0.0018	-0.15%
GBP/USD	1.3448	-0.0056	-0.41%
USD/JPY	154.95	+0.15	+0.10%
GBP/JPY	208.38	-0.65	-0.31%
USD/CAD	1.3690	-0.0007	-0.05%
AUD/USD	0.7054	+0.0011	+0.16%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
IESC	497.70	+7.21	+1.47%
SQNS	2.905	-0.105	-3.49%
IRON	64.22	-0.26	-0.40%
EARTH	1.2200	+0.0600	+5.17%
033160	10,300	+380	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.50M
Standard Bank	32,450	+0.07%	3.25M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.50M
Prosus	83,903	-0.38%	1.28M
AngloGold Ashanti ADR	171,155	-0.75%	848.24K
Capitec	475,013	-0.80%	206.20K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	6.74M
Brimstone Investment	601	+9.07%	302.00
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	0.10K
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	2.53K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K