Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.43 -8.40 -2.72%

08/10 - Closed. Currency in USD

After Hours

301.99

+1.56

+0.52%

1:56:48 - Real-time Data

Type: Equity

Market: United States

Volume: 375,802
Bid/Ask: 0.00 / 0.00
Day's Range: 293.41 - 310.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.9	196.1	0	110.00	0	0%	0	4.9	0
IESC Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|110.00C Delta0.9857 Imp Vol3.4974 Bid182.9 Gamma0.0002 Theoretical189.5 Ask196.1 Theta-0.3628 Intrinsic Value190.43 Volume0 Vega0.0161 Time Value-190.43 Open Interest0 Rho0.0229 Delta / Theta-2.7168 IESC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|110.00P Delta-0.0273 Imp Vol4.1863 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.7268 Intrinsic Value-190.43 Volume0 Vega0.0278 Time Value190.43 Open Interest0 Rho-0.0022 Delta / Theta0.0376
0	0%	178.6	189.8	0	115.00	0	0%	0	4.9	0
IESC Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|115.00C Delta0.9887 Imp Vol3.1491 Bid178.6 Gamma0.0002 Theoretical184.2 Ask189.8 Theta-0.2695 Intrinsic Value185.43 Volume0 Vega0.0131 Time Value-185.43 Open Interest0 Rho0.0243 Delta / Theta-3.6687 IESC Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|115.00P Delta-0.0286 Imp Vol4.0171 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.7237 Intrinsic Value-185.43 Volume0 Vega0.0289 Time Value185.43 Open Interest2 Rho-0.0022 Delta / Theta0.0395
0	0%	173.6	184.8	0	120.00	0	0%	0	4.9	0
IESC Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|120.00C Delta0.9883 Imp Vol3.016 Bid173.6 Gamma0.0002 Theoretical179.2 Ask184.8 Theta-0.2676 Intrinsic Value180.43 Volume0 Vega0.0135 Time Value-180.43 Open Interest0 Rho0.0254 Delta / Theta-3.6937 IESC Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|120.00P Delta-0.0298 Imp Vol3.8555 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.7203 Intrinsic Value-180.43 Volume0 Vega0.0299 Time Value180.43 Open Interest0 Rho-0.0023 Delta / Theta0.0414
					300.43	Price @ Oct 08, 2026 20:21 GMT
13.69	0%	7.9	12.8	0	305.00	10.11	0%	13	19.2	0
IESC Call 305.00 Exp: Oct 16, 2026 Last: 13.69 Chg.: 0% SymbolIESC\|20261016\|305.00C Delta0.4468 Imp Vol0.7442 Bid7.9 Gamma0.012 Theoretical10.35 Ask12.8 Theta-0.8258 Intrinsic Value-4.57 Volume0 Vega0.1747 Time Value18.26 Open Interest13 Rho0.027 Delta / Theta-0.5411 IESC Put 305.00 Exp: Oct 16, 2026 Last: 10.11 Chg.: 0% SymbolIESC\|20261016\|305.00P Delta-0.5581 Imp Vol0.7132 Bid13 Gamma0.0125 Theoretical16.1 Ask19.2 Theta-0.7607 Intrinsic Value4.57 Volume0 Vega0.1744 Time Value5.54 Open Interest17 Rho-0.0341 Delta / Theta0.7337
10.67	0%	6.1	10	0	310.00	0	0%	14.7	21.9	0
IESC Call 310.00 Exp: Oct 16, 2026 Last: 10.67 Chg.: 0% SymbolIESC\|20261016\|310.00C Delta0.3841 Imp Vol0.7191 Bid6.1 Gamma0.012 Theoretical8.05 Ask10 Theta-0.77 Intrinsic Value-9.57 Volume0 Vega0.1688 Time Value20.24 Open Interest29 Rho0.0234 Delta / Theta-0.4988 IESC Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|310.00P Delta-0.6312 Imp Vol0.657 Bid14.7 Gamma0.013 Theoretical18.3 Ask21.9 Theta-0.6658 Intrinsic Value9.57 Volume0 Vega0.1666 Time Value-9.57 Open Interest15 Rho-0.0377 Delta / Theta0.9481
8.5	0%	4.5	8.8	0	315.00	0	0%	17.7	25.9	0
IESC Call 315.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolIESC\|20261016\|315.00C Delta0.3313 Imp Vol0.7306 Bid4.5 Gamma0.0112 Theoretical6.65 Ask8.8 Theta-0.7416 Intrinsic Value-14.57 Volume0 Vega0.1603 Time Value23.07 Open Interest56 Rho0.0202 Delta / Theta-0.4467 IESC Put 315.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|315.00P Delta-0.6912 Imp Vol0.6583 Bid17.7 Gamma0.0122 Theoretical21.8 Ask25.9 Theta-0.6203 Intrinsic Value14.57 Volume0 Vega0.1556 Time Value-14.57 Open Interest7 Rho-0.0405 Delta / Theta1.1144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,322.2	+90.5	+0.18%
US 500	7,786.6	+21.1	+0.27%
US Tech 100	30,857.0	+131.2	+0.43%
DAX Futures	25,148.5	+181.5	+0.73%
Dollar Index	101.828	-0.102	-0.10%

Gold	4,201.57	+44.57	+1.07%
Silver	60.393	+0.972	+1.64%
Crude Oil WTI	90.51	-0.98	-1.07%
Brent Oil	103.05	-1.23	-1.18%
Natural Gas	3.135	-0.035	-1.10%
Copper	6.6408	+0.0708	+1.08%
US Corn	502.10	+1.85	+0.37%

USD/ZAR	16.5324	-0.0664	-0.40%
EUR/USD	1.1226	+0.0014	+0.12%
GBP/USD	1.3239	+0.0008	+0.06%
USD/JPY	158.07	+0.19	+0.12%
GBP/JPY	209.27	+0.42	+0.20%
USD/CAD	1.4214	-0.0013	-0.09%
AUD/USD	0.6976	+0.0018	+0.26%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	300.43	-8.40	-2.72%
	CDAX	215.02	-2.74	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	0.03K
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K