Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

599.80 +13.63 +2.33%

24/04 - Closed. Currency in USD

Pre Market

602.31

+2.51

+0.42%

11:05:49 - Real-time Data

Type: Equity

Market: United States

Volume: 261,910
Bid/Ask: 0.00 / 0.00
Day's Range: 579.23 - 611.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	323.7	332.5	0	270.00	0	0%	0	4.8	0
IESC Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|270.00C Delta0 Imp Vol0 Bid323.7 Gamma0 Theoretical0 Ask332.5 Theta0 Intrinsic Value329.72 Volume0 Vega0 Time Value-329.72 Open Interest0 Rho0 Delta / Theta0 IESC Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|270.00P Delta-0.0211 Imp Vol1.8326 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3154 Intrinsic Value-329.72 Volume0 Vega0.0726 Time Value329.72 Open Interest0 Rho-0.0081 Delta / Theta0.0669
0	0%	313.7	322.5	0	280.00	0	0%	0	4.8	0
IESC Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|280.00C Delta0 Imp Vol0 Bid313.7 Gamma0 Theoretical0 Ask322.5 Theta0 Intrinsic Value319.72 Volume0 Vega0 Time Value-319.72 Open Interest0 Rho0 Delta / Theta0 IESC Put 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|280.00P Delta-0.022 Imp Vol1.7575 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3135 Intrinsic Value-319.72 Volume0 Vega0.0753 Time Value319.72 Open Interest0 Rho-0.0084 Delta / Theta0.0702
0	0%	303.7	312.5	0	290.00	0	0%	0	4.8	0
IESC Call 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|290.00C Delta0 Imp Vol0 Bid303.7 Gamma0 Theoretical0 Ask312.5 Theta0 Intrinsic Value309.72 Volume0 Vega0 Time Value-309.72 Open Interest0 Rho0 Delta / Theta0 IESC Put 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|290.00P Delta-0.023 Imp Vol1.685 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3115 Intrinsic Value-309.72 Volume0 Vega0.078 Time Value309.72 Open Interest0 Rho-0.0087 Delta / Theta0.0737
					599.72	Price @ Apr 24, 2026 20:22 GMT
51.93	40.35%	42.5	49	13	600.00	0	0%	43.6	49.3	0
IESC Call 600.00 Exp: May 15, 2026 Last: 51.93 Chg.: 40.35% SymbolIESC\|20260515\|600.00C Delta0.535 Imp Vol0.8099 Bid42.5 Gamma0.0034 Theoretical45.75 Ask49 Theta-1.1259 Intrinsic Value-0.28 Volume13 Vega0.5697 Time Value52.21 Open Interest144 Rho0.1576 Delta / Theta-0.4752 IESC Put 600.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|600.00P Delta-0.4664 Imp Vol0.8017 Bid43.6 Gamma0.0035 Theoretical46.45 Ask49.3 Theta-1.0597 Intrinsic Value0.28 Volume0 Vega0.5698 Time Value-0.28 Open Interest0 Rho-0.1612 Delta / Theta0.4401
42.03	0%	38.1	45	2	610.00	0	0%	49.4	54.2	0
IESC Call 610.00 Exp: May 15, 2026 Last: 42.03 Chg.: 0% SymbolIESC\|20260515\|610.00C Delta0.5022 Imp Vol0.8218 Bid38.1 Gamma0.0034 Theoretical42.03 Ask45 Theta-1.1447 Intrinsic Value-10.28 Volume2 Vega0.5719 Time Value52.31 Open Interest100 Rho0.1485 Delta / Theta-0.4387 IESC Put 610.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|610.00P Delta-0.5012 Imp Vol0.7975 Bid49.4 Gamma0.0035 Theoretical51.8 Ask54.2 Theta-1.0559 Intrinsic Value10.28 Volume0 Vega0.5717 Time Value-10.28 Open Interest0 Rho-0.1719 Delta / Theta0.4747
27.55	0%	33.8	40.6	0	620.00	0	0%	54.1	59.8	0
IESC Call 620.00 Exp: May 15, 2026 Last: 27.55 Chg.: 0% SymbolIESC\|20260515\|620.00C Delta0.4675 Imp Vol0.8085 Bid33.8 Gamma0.0034 Theoretical37.2 Ask40.6 Theta-1.1214 Intrinsic Value-20.28 Volume0 Vega0.57 Time Value47.83 Open Interest12 Rho0.1394 Delta / Theta-0.4169 IESC Put 620.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260515\|620.00P Delta-0.5371 Imp Vol0.7839 Bid54.1 Gamma0.0035 Theoretical56.95 Ask59.8 Theta-1.0307 Intrinsic Value20.28 Volume0 Vega0.5693 Time Value-20.28 Open Interest0 Rho-0.1835 Delta / Theta0.5211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,164.5	-65.0	-0.13%
US 500	7,158.9	-6.1	-0.09%
US Tech 100	27,321.7	+18.0	+0.07%
DAX Futures	24,380.5	+115.5	+0.48%
Dollar Index	98.115	-0.249	-0.25%

Gold	4,718.64	-22.26	-0.47%
Silver	75.673	-0.742	-0.97%
Crude Oil WTI	96.56	+2.16	+2.29%
Brent Oil	101.74	+2.61	+2.63%
Natural Gas	2.713	+0.030	+1.12%
Copper	6.1085	+0.0200	+0.33%
US Corn	468.13	+5.13	+1.11%

USD/ZAR	16.4930	-0.0370	-0.22%
EUR/USD	1.1745	+0.0023	+0.20%
GBP/USD	1.3554	+0.0021	+0.16%
USD/JPY	159.14	-0.24	-0.15%
GBP/JPY	215.70	+0.03	+0.01%
USD/CAD	1.3610	-0.0058	-0.42%
AUD/USD	0.7187	+0.0036	+0.50%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	599.80	+13.63	+2.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K