Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.84 -2.69 -1.19%

21:47:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 423,243
Bid/Ask: 0.00 / 0.00
Day's Range: 220.29 - 233.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	81.7	0	150.00	0	0%	0	4.9	0
IESC Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|150.00C Delta0.8978 Imp Vol1.4721 Bid71.7 Gamma0.0022 Theoretical76.7 Ask81.7 Theta-0.3378 Intrinsic Value70.82 Volume0 Vega0.0971 Time Value-70.82 Open Interest0 Rho0.0738 Delta / Theta-2.6577 IESC Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|150.00P Delta-0.0727 Imp Vol1.2267 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.208 Intrinsic Value-70.82 Volume0 Vega0.0752 Time Value70.82 Open Interest0 Rho-0.0103 Delta / Theta0.3495
0	0%	67.1	77.1	0	155.00	0	0%	0.3	2.95	0
IESC Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|155.00C Delta0.8869 Imp Vol1.4175 Bid67.1 Gamma0.0025 Theoretical72.1 Ask77.1 Theta-0.3497 Intrinsic Value65.82 Volume0 Vega0.1044 Time Value-65.82 Open Interest0 Rho0.0751 Delta / Theta-2.5359 IESC Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|155.00P Delta-0.0606 Imp Vol1.0315 Bid0.3 Gamma0.0021 Theoretical1.63 Ask2.95 Theta-0.1518 Intrinsic Value-65.82 Volume0 Vega0.0654 Time Value65.82 Open Interest0 Rho-0.0084 Delta / Theta0.3993
0	0%	62.5	72.5	0	160.00	0	0%	0	4.9	0
IESC Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|160.00C Delta0.8752 Imp Vol1.3609 Bid62.5 Gamma0.0028 Theoretical67.5 Ask72.5 Theta-0.3598 Intrinsic Value60.82 Volume0 Vega0.112 Time Value-60.82 Open Interest0 Rho0.0763 Delta / Theta-2.4326 IESC Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|160.00P Delta-0.0828 Imp Vol1.0663 Bid0 Gamma0.0026 Theoretical2.45 Ask4.9 Theta-0.1993 Intrinsic Value-60.82 Volume0 Vega0.0831 Time Value60.82 Open Interest0 Rho-0.0116 Delta / Theta0.4155
					220.82	Price @ Oct 29, 2026 19:21 GMT
16.65	-7.5%	15.3	16.5	2	230.00	0	0%	22.4	23.9	0
IESC Call 230.00 Exp: Nov 20, 2026 Last: 16.65 Chg.: -7.5% SymbolIESC\|20261120\|230.00C Delta0.4807 Imp Vol0.8844 Bid15.3 Gamma0.0083 Theoretical15.9 Ask16.5 Theta-0.4457 Intrinsic Value-9.18 Volume2 Vega0.2169 Time Value25.83 Open Interest19 Rho0.0547 Delta / Theta-1.0784 IESC Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|230.00P Delta-0.5232 Imp Vol0.8622 Bid22.4 Gamma0.0085 Theoretical23.15 Ask23.9 Theta-0.4123 Intrinsic Value9.18 Volume0 Vega0.2168 Time Value-9.18 Open Interest278 Rho-0.0709 Delta / Theta1.2691
14.5	-3.33%	11.6	15.2	2	240.00	0	0%	28.8	31.4	0
IESC Call 240.00 Exp: Nov 20, 2026 Last: 14.5 Chg.: -3.33% SymbolIESC\|20261120\|240.00C Delta0.4133 Imp Vol0.9351 Bid11.6 Gamma0.0077 Theoretical13.4 Ask15.2 Theta-0.459 Intrinsic Value-19.18 Volume2 Vega0.2121 Time Value33.68 Open Interest192 Rho0.0472 Delta / Theta-0.9004 IESC Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|240.00P Delta-0.5975 Imp Vol0.8867 Bid28.8 Gamma0.008 Theoretical30.1 Ask31.4 Theta-0.4101 Intrinsic Value19.18 Volume0 Vega0.2106 Time Value-19.18 Open Interest27 Rho-0.0812 Delta / Theta1.4568
12	0%	8.7	10.9	0	250.00	0	0%	32.8	37.9	0
IESC Call 250.00 Exp: Nov 20, 2026 Last: 12 Chg.: 0% SymbolIESC\|20261120\|250.00C Delta0.3375 Imp Vol0.9025 Bid8.7 Gamma0.0074 Theoretical9.8 Ask10.9 Theta-0.4149 Intrinsic Value-29.18 Volume0 Vega0.1989 Time Value41.18 Open Interest32 Rho0.0392 Delta / Theta-0.8133 IESC Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|250.00P Delta-0.6963 Imp Vol0.7911 Bid32.8 Gamma0.0082 Theoretical35.35 Ask37.9 Theta-0.3261 Intrinsic Value29.18 Volume0 Vega0.1902 Time Value-29.18 Open Interest38 Rho-0.0896 Delta / Theta2.1353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,271.0	-208.6	-0.40%
US 500	7,705.9	-38.5	-0.50%
US Tech 100	29,333.8	-479.4	-1.61%
DAX Futures	26,209.0	+49.0	+0.19%
Dollar Index	101.838	-0.052	-0.05%

Gold	4,031.52	+0.12	+0.00%
Silver	52.235	-0.145	-0.28%
Crude Oil WTI	102.38	+0.38	+0.37%
Brent Oil	111.04	+0.24	+0.22%
Natural Gas	2.919	-0.033	-1.12%
Copper	6.6038	+0.0038	+0.06%
US Corn	451.25	-0.50	-0.11%

USD/ZAR	16.6132	+0.0111	+0.07%
EUR/USD	1.1167	+0.0010	+0.09%
GBP/USD	1.3371	+0.0042	+0.32%
USD/JPY	157.91	+0.07	+0.04%
GBP/JPY	211.13	+0.78	+0.37%
USD/CAD	1.3982	-0.0012	-0.09%
AUD/USD	0.7035	-0.0019	-0.27%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	222.84	-2.69	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K