Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.23 +5.70 +2.53%

17:39:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 260,673
Bid/Ask: 0.00 / 0.00
Day's Range: 222.24 - 231.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	33.7	0	210.00	0	0%	9.8	12.8	0
IESC Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|210.00C Delta0.7145 Imp Vol0.8307 Bid26.6 Gamma0.0072 Theoretical30.15 Ask33.7 Theta-0.3771 Intrinsic Value20.25 Volume0 Vega0.1921 Time Value-20.25 Open Interest19 Rho0.081 Delta / Theta-1.8948 IESC Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|210.00P Delta-0.299 Imp Vol0.9306 Bid9.8 Gamma0.0066 Theoretical11.3 Ask12.8 Theta-0.4076 Intrinsic Value-20.25 Volume0 Vega0.1963 Time Value20.25 Open Interest177 Rho-0.043 Delta / Theta0.7336
24.4	24.4%	23	27.6	200	220.00	18.2	18.2%	13.7	16.9	2
IESC Call 220.00 Exp: Nov 20, 2026 Last: 24.4 Chg.: 24.4% SymbolIESC\|20261120\|220.00C Delta0.6296 Imp Vol0.8828 Bid23 Gamma0.0076 Theoretical25.3 Ask27.6 Theta-0.4412 Intrinsic Value10.25 Volume200 Vega0.2136 Time Value14.15 Open Interest205 Rho0.0722 Delta / Theta-1.4268 IESC Put 220.00 Exp: Nov 20, 2026 Last: 18.2 Chg.: 18.2% SymbolIESC\|20261120\|220.00P Delta-0.3728 Imp Vol0.9206 Bid13.7 Gamma0.0073 Theoretical15.3 Ask16.9 Theta-0.4383 Intrinsic Value-10.25 Volume2 Vega0.214 Time Value28.45 Open Interest61 Rho-0.0536 Delta / Theta0.8507
18.6	18.6%	18.4	22.7	1	230.00	0	0%	18.4	23.2	0
IESC Call 230.00 Exp: Nov 20, 2026 Last: 18.6 Chg.: 18.6% SymbolIESC\|20261120\|230.00C Delta0.5505 Imp Vol0.8953 Bid18.4 Gamma0.0078 Theoretical20.55 Ask22.7 Theta-0.4666 Intrinsic Value0.25 Volume1 Vega0.2238 Time Value18.35 Open Interest19 Rho0.064 Delta / Theta-1.1797 IESC Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|230.00P Delta-0.4484 Imp Vol0.9432 Bid18.4 Gamma0.0074 Theoretical20.8 Ask23.2 Theta-0.468 Intrinsic Value-0.25 Volume0 Vega0.2236 Time Value0.25 Open Interest278 Rho-0.0645 Delta / Theta0.9581
					230.25	Price @ Oct 29, 2026 15:24 GMT
14	14%	14.3	18.3	1	240.00	0	0%	23.9	28.9	0
IESC Call 240.00 Exp: Nov 20, 2026 Last: 14 Chg.: 14% SymbolIESC\|20261120\|240.00C Delta0.4733 Imp Vol0.8947 Bid14.3 Gamma0.0079 Theoretical16.3 Ask18.3 Theta-0.4675 Intrinsic Value-9.75 Volume1 Vega0.2251 Time Value23.75 Open Interest192 Rho0.0559 Delta / Theta-1.0123 IESC Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|240.00P Delta-0.5227 Imp Vol0.9362 Bid23.9 Gamma0.0075 Theoretical26.4 Ask28.9 Theta-0.4658 Intrinsic Value9.75 Volume0 Vega0.2252 Time Value-9.75 Open Interest27 Rho-0.0746 Delta / Theta1.122
0	0%	10.7	14.5	0	250.00	0	0%	30.3	33.7	0
IESC Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|250.00C Delta0.3984 Imp Vol0.8861 Bid10.7 Gamma0.0077 Theoretical12.6 Ask14.5 Theta-0.4479 Intrinsic Value-19.75 Volume0 Vega0.2182 Time Value19.75 Open Interest32 Rho0.0477 Delta / Theta-0.8895 IESC Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|250.00P Delta-0.6007 Imp Vol0.8972 Bid30.3 Gamma0.0076 Theoretical32 Ask33.7 Theta-0.4301 Intrinsic Value19.75 Volume0 Vega0.2183 Time Value-19.75 Open Interest38 Rho-0.0847 Delta / Theta1.3966
0	0%	7.8	11.5	0	260.00	0	0%	37.6	47.6	0
IESC Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|260.00C Delta0.3295 Imp Vol0.8814 Bid7.8 Gamma0.0073 Theoretical9.65 Ask11.5 Theta-0.417 Intrinsic Value-29.75 Volume0 Vega0.2047 Time Value29.75 Open Interest70 Rho0.0399 Delta / Theta-0.7902 IESC Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|260.00P Delta-0.6289 Imp Vol1.0629 Bid37.6 Gamma0.0063 Theoretical42.6 Ask47.6 Theta-0.4998 Intrinsic Value29.75 Volume0 Vega0.2136 Time Value-29.75 Open Interest64 Rho-0.0917 Delta / Theta1.2582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,335.0	-144.6	-0.28%
US 500	7,726.2	-18.2	-0.23%
US Tech 100	29,487.5	-325.7	-1.09%
DAX Futures	26,189.0	+385.0	+1.49%
Dollar Index	101.833	-0.198	-0.19%

Gold	4,037.52	-14.08	-0.35%
Silver	52.545	-1.121	-2.09%
Crude Oil WTI	100.41	-2.37	-2.31%
Brent Oil	109.63	-2.01	-1.80%
Natural Gas	2.960	-0.072	-2.37%
Copper	6.5850	-0.0865	-1.30%
US Corn	450.90	-1.10	-0.24%

USD/ZAR	16.6167	+0.0146	+0.09%
EUR/USD	1.1166	+0.0009	+0.08%
GBP/USD	1.3374	+0.0045	+0.34%
USD/JPY	157.83	-0.01	-0.01%
GBP/JPY	211.08	+0.73	+0.35%
USD/CAD	1.3982	-0.0012	-0.09%
AUD/USD	0.7037	-0.0017	-0.24%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	231.23	+5.70	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.20M
Valterra Platinum	114,647	-1.16%	774.33K
AngloGold Ashanti ADR	142,598	+0.24%	516.44K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	107.00
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.20M
RMB	55	-3.51%	279.65K