Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

613.02 +3.44 +0.56%

17/07 - Closed. Currency in USD

After Hours

610.00

-3.27

-0.53%

1:33:35 - Real-time Data

Type: Equity

Market: United States

Volume: 540,885
Bid/Ask: 0.00 / 0.00
Day's Range: 580.38 - 629.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	233	242.2	0	380.00	0	0%	0.05	8.2	0
IESC Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|380.00C Delta0.9606 Imp Vol0.9817 Bid233 Gamma0.0005 Theoretical237.6 Ask242.2 Theta-0.2657 Intrinsic Value233.02 Volume0 Vega0.1593 Time Value-233.02 Open Interest0 Rho0.3272 Delta / Theta-3.6154 IESC Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|380.00P Delta-0.0459 Imp Vol1.0317 Bid0.05 Gamma0.0005 Theoretical4.13 Ask8.2 Theta-0.2702 Intrinsic Value-233.02 Volume0 Vega0.1801 Time Value233.02 Open Interest0 Rho-0.0279 Delta / Theta0.1697
0	0%	223.2	233	0	390.00	0	0%	0.05	8.5	0
IESC Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|390.00C Delta0.9551 Imp Vol0.964 Bid223.2 Gamma0.0005 Theoretical228.1 Ask233 Theta-0.2875 Intrinsic Value223.02 Volume0 Vega0.1772 Time Value-223.02 Open Interest0 Rho0.3329 Delta / Theta-3.3215 IESC Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|390.00P Delta-0.049 Imp Vol0.993 Bid0.05 Gamma0.0005 Theoretical4.28 Ask8.5 Theta-0.2743 Intrinsic Value-223.02 Volume0 Vega0.19 Time Value223.02 Open Interest0 Rho-0.0297 Delta / Theta0.1788
0	0%	214.1	224	0	400.00	0	0%	0.05	10	0
IESC Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|400.00C Delta0.946 Imp Vol0.9663 Bid214.1 Gamma0.0006 Theoretical219.05 Ask224 Theta-0.3284 Intrinsic Value213.02 Volume0 Vega0.2053 Time Value-213.02 Open Interest0 Rho0.3361 Delta / Theta-2.8806 IESC Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|400.00P Delta-0.0567 Imp Vol0.9838 Bid0.05 Gamma0.0006 Theoretical5.02 Ask10 Theta-0.3049 Intrinsic Value-213.02 Volume0 Vega0.2134 Time Value213.02 Open Interest0 Rho-0.0344 Delta / Theta0.1861
					613.02	Price @ Jul 18, 2026 20:48 GMT
59.38	0%	57.5	64.9	8	620.00	0	0%	61.5	68.4	0
IESC Call 620.00 Exp: Aug 21, 2026 Last: 59.38 Chg.: 0% SymbolIESC\|20260821\|620.00C Delta0.5397 Imp Vol0.851 Bid57.5 Gamma0.0025 Theoretical61.2 Ask64.9 Theta-0.9569 Intrinsic Value-6.98 Volume8 Vega0.7427 Time Value66.36 Open Interest0 Rho0.2512 Delta / Theta-0.564 IESC Put 620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|620.00P Delta-0.4629 Imp Vol0.8342 Bid61.5 Gamma0.0026 Theoretical64.95 Ask68.4 Theta-0.8812 Intrinsic Value6.98 Volume0 Vega0.743 Time Value-6.98 Open Interest1 Rho-0.2767 Delta / Theta0.5254
0	0%	53	60.3	0	630.00	0	0%	67.2	73.9	0
IESC Call 630.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|630.00C Delta0.5147 Imp Vol0.8467 Bid53 Gamma0.0025 Theoretical56.65 Ask60.3 Theta-0.9551 Intrinsic Value-16.98 Volume0 Vega0.7459 Time Value16.98 Open Interest0 Rho0.2411 Delta / Theta-0.5389 IESC Put 630.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|630.00P Delta-0.4883 Imp Vol0.8322 Bid67.2 Gamma0.0026 Theoretical70.55 Ask73.9 Theta-0.8809 Intrinsic Value16.98 Volume0 Vega0.7459 Time Value-16.98 Open Interest0 Rho-0.2921 Delta / Theta0.5543
50.1	0%	49	55.9	0	640.00	0	0%	73	79.6	0
IESC Call 640.00 Exp: Aug 21, 2026 Last: 50.1 Chg.: 0% SymbolIESC\|20260821\|640.00C Delta0.49 Imp Vol0.8439 Bid49 Gamma0.0025 Theoretical52.45 Ask55.9 Theta-0.9512 Intrinsic Value-26.98 Volume0 Vega0.7461 Time Value77.08 Open Interest100 Rho0.231 Delta / Theta-0.5151 IESC Put 640.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|640.00P Delta-0.5136 Imp Vol0.8289 Bid73 Gamma0.0026 Theoretical76.3 Ask79.6 Theta-0.8756 Intrinsic Value26.98 Volume0 Vega0.7457 Time Value-26.98 Open Interest1 Rho-0.3064 Delta / Theta0.5865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.2700	-0.0800	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	613.02	+3.44	+0.56%
	CT6	9,700.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K