Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

714.90 -51.64 -6.74%

26/06 - Closed. Currency in USD

After Hours

720.00

+5.21

+0.73%

0:32:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,400,504
Bid/Ask: 0.00 / 0.00
Day's Range: 704.81 - 772.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	545.6	554	0	190.00	0	0%	0	4.8	0
IESC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00C Delta0.9932 Imp Vol2.6304 Bid545.6 Gamma0 Theoretical549.8 Ask554 Theta-0.228 Intrinsic Value524.79 Volume0 Vega0.0335 Time Value-524.79 Open Interest1 Rho0.1055 Delta / Theta-4.3571 IESC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00P Delta-0.0107 Imp Vol2.9027 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3458 Intrinsic Value-524.79 Volume0 Vega0.0502 Time Value524.79 Open Interest1 Rho-0.0055 Delta / Theta0.031
0	0%	540.6	549	0	195.00	0	0%	0	4.8	0
IESC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00C Delta0.9931 Imp Vol2.5789 Bid540.6 Gamma0 Theoretical544.8 Ask549 Theta-0.2269 Intrinsic Value519.79 Volume0 Vega0.0339 Time Value-519.79 Open Interest0 Rho0.1083 Delta / Theta-4.3761 IESC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00P Delta-0.0109 Imp Vol2.8494 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3456 Intrinsic Value-519.79 Volume0 Vega0.0511 Time Value519.79 Open Interest2 Rho-0.0056 Delta / Theta0.0317
0	0%	535.7	544	0	200.00	0	0%	0	4.8	0
IESC Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00C Delta0.9928 Imp Vol2.5431 Bid535.7 Gamma0 Theoretical539.85 Ask544 Theta-0.2325 Intrinsic Value514.79 Volume0 Vega0.0352 Time Value-514.79 Open Interest1 Rho0.111 Delta / Theta-4.2708 IESC Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00P Delta-0.0112 Imp Vol2.7975 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3454 Intrinsic Value-514.79 Volume0 Vega0.052 Time Value514.79 Open Interest1 Rho-0.0057 Delta / Theta0.0324
					714.79	Price @ Jun 26, 2026 20:22 GMT
0	0%	54.8	62	0	720.00	0	0%	33.3	41	0
IESC Call 720.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|720.00C Delta0.5971 Imp Vol0.6887 Bid54.8 Gamma0.0032 Theoretical58.4 Ask62 Theta-1.1617 Intrinsic Value-5.21 Volume0 Vega0.6853 Time Value5.21 Open Interest4 Rho0.22 Delta / Theta-0.514 IESC Put 720.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|720.00P Delta-0.4026 Imp Vol0.6641 Bid33.3 Gamma0.0033 Theoretical37.15 Ask41 Theta-1.0541 Intrinsic Value5.21 Volume0 Vega0.6851 Time Value-5.21 Open Interest0 Rho-0.168 Delta / Theta0.382
69.9	0%	50.4	56	0	730.00	0	0%	39.9	46	0
IESC Call 730.00 Exp: Jul 17, 2026 Last: 69.9 Chg.: 0% SymbolIESC\|20260717\|730.00C Delta0.5645 Imp Vol0.6879 Bid50.4 Gamma0.0032 Theoretical53.2 Ask56 Theta-1.1779 Intrinsic Value-15.21 Volume0 Vega0.6971 Time Value85.11 Open Interest4 Rho0.2091 Delta / Theta-0.4793 IESC Put 730.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|730.00P Delta-0.4366 Imp Vol0.6782 Bid39.9 Gamma0.0033 Theoretical42.95 Ask46 Theta-1.0943 Intrinsic Value15.21 Volume0 Vega0.6972 Time Value-15.21 Open Interest2 Rho-0.1823 Delta / Theta0.3989
48.41	-24.6%	44.7	52	1	740.00	0	0%	44.8	51	0
IESC Call 740.00 Exp: Jul 17, 2026 Last: 48.41 Chg.: -24.6% SymbolIESC\|20260717\|740.00C Delta0.5318 Imp Vol0.6874 Bid44.7 Gamma0.0033 Theoretical48.35 Ask52 Theta-1.1866 Intrinsic Value-25.21 Volume1 Vega0.7041 Time Value73.62 Open Interest18 Rho0.198 Delta / Theta-0.4482 IESC Put 740.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|740.00P Delta-0.47 Imp Vol0.675 Bid44.8 Gamma0.0033 Theoretical47.9 Ask51 Theta-1.098 Intrinsic Value25.21 Volume0 Vega0.7041 Time Value-25.21 Open Interest2 Rho-0.1947 Delta / Theta0.428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	714.90	-51.64	-6.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K