Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

473.86 +4.94 +1.05%

27/03 - Closed. Currency in USD

Pre Market

475.05

+1.19

+0.25%

10:45:58 - Real-time Data

Type: Equity

Market: United States

Volume: 144,615
Bid/Ask: 0.00 / 0.00
Day's Range: 458.36 - 479.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290.94	0%	298	307.8	0	170.00	0.5	0%	0	4.8	0
IESC Call 170.00 Exp: Apr 17, 2026 Last: 290.94 Chg.: 0% SymbolIESC\|20260417\|170.00C Delta0 Imp Vol0 Bid298 Gamma0 Theoretical0 Ask307.8 Theta0 Intrinsic Value303.86 Volume0 Vega0 Time Value-12.92 Open Interest0 Rho0 Delta / Theta0 IESC Put 170.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolIESC\|20260417\|170.00P Delta-0.0303 Imp Vol2.8413 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.5386 Intrinsic Value-303.86 Volume0 Vega0.0761 Time Value304.36 Open Interest1 Rho-0.0097 Delta / Theta0.0562
238	0%	293	302.9	0	175.00	0.55	0%	0	4.8	0
IESC Call 175.00 Exp: Apr 17, 2026 Last: 238 Chg.: 0% SymbolIESC\|20260417\|175.00C Delta0 Imp Vol0 Bid293 Gamma0 Theoretical0 Ask302.9 Theta0 Intrinsic Value298.86 Volume0 Vega0 Time Value-60.86 Open Interest0 Rho0 Delta / Theta0 IESC Put 175.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolIESC\|20260417\|175.00P Delta-0.0312 Imp Vol2.7684 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.5373 Intrinsic Value-298.86 Volume0 Vega0.0779 Time Value299.41 Open Interest1 Rho-0.0099 Delta / Theta0.058
274.5	0%	288	297.9	0	180.00	0	0%	0	4.8	0
IESC Call 180.00 Exp: Apr 17, 2026 Last: 274.5 Chg.: 0% SymbolIESC\|20260417\|180.00C Delta0 Imp Vol0 Bid288 Gamma0 Theoretical0 Ask297.9 Theta0 Intrinsic Value293.86 Volume0 Vega0 Time Value-19.36 Open Interest0 Rho0 Delta / Theta0 IESC Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|180.00P Delta-0.032 Imp Vol2.6977 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.5358 Intrinsic Value-293.86 Volume0 Vega0.0797 Time Value293.86 Open Interest0 Rho-0.0101 Delta / Theta0.0598
					473.86	Price @ Mar 29, 2026 20:47 GMT
26	-3.7%	25.6	29	2	480.00	37.5	0%	32.8	36.8	4
IESC Call 480.00 Exp: Apr 17, 2026 Last: 26 Chg.: -3.7% SymbolIESC\|20260417\|480.00C Delta0.501 Imp Vol0.6416 Bid25.6 Gamma0.0056 Theoretical26 Ask29 Theta-0.7308 Intrinsic Value-6.14 Volume2 Vega0.4425 Time Value32.14 Open Interest22 Rho0.1159 Delta / Theta-0.6856 IESC Put 480.00 Exp: Apr 17, 2026 Last: 37.5 Chg.: 0% SymbolIESC\|20260417\|480.00P Delta-0.4932 Imp Vol0.7217 Bid32.8 Gamma0.005 Theoretical34.8 Ask36.8 Theta-0.7752 Intrinsic Value6.14 Volume4 Vega0.4423 Time Value31.36 Open Interest8 Rho-0.1255 Delta / Theta0.6362
23.9	0%	20.8	24.6	0	490.00	52.6	0%	38.5	42.4	0
IESC Call 490.00 Exp: Apr 17, 2026 Last: 23.9 Chg.: 0% SymbolIESC\|20260417\|490.00C Delta0.4497 Imp Vol0.6606 Bid20.8 Gamma0.0054 Theoretical22.7 Ask24.6 Theta-0.744 Intrinsic Value-16.14 Volume0 Vega0.439 Time Value40.04 Open Interest21 Rho0.1043 Delta / Theta-0.6045 IESC Put 490.00 Exp: Apr 17, 2026 Last: 52.6 Chg.: 0% SymbolIESC\|20260417\|490.00P Delta-0.5426 Imp Vol0.7175 Bid38.5 Gamma0.005 Theoretical40.45 Ask42.4 Theta-0.764 Intrinsic Value16.14 Volume0 Vega0.4399 Time Value36.46 Open Interest9 Rho-0.1377 Delta / Theta0.7102
18.42	8.35%	16.5	20.5	2	500.00	49.8	0%	43.7	48.3	0
IESC Call 500.00 Exp: Apr 17, 2026 Last: 18.42 Chg.: 8.35% SymbolIESC\|20260417\|500.00C Delta0.3949 Imp Vol0.6456 Bid16.5 Gamma0.0054 Theoretical18.42 Ask20.5 Theta-0.7061 Intrinsic Value-26.14 Volume2 Vega0.427 Time Value44.56 Open Interest58 Rho0.0924 Delta / Theta-0.5593 IESC Put 500.00 Exp: Apr 17, 2026 Last: 49.8 Chg.: 0% SymbolIESC\|20260417\|500.00P Delta-0.5939 Imp Vol0.7001 Bid43.7 Gamma0.005 Theoretical46 Ask48.3 Theta-0.7255 Intrinsic Value26.14 Volume0 Vega0.43 Time Value23.66 Open Interest11 Rho-0.1486 Delta / Theta0.8186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,907.70	-30.83	-0.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,329.4	+162.0	+0.36%
US 500	6,393.3	+24.6	+0.39%
US Tech 100	23,201.0	+68.2	+0.29%
DAX Futures	22,460.5	-41.5	-0.18%
Dollar Index	100.077	+0.095	+0.10%

Gold	4,562.09	+37.79	+0.84%
Silver	70.925	+1.129	+1.62%
Crude Oil WTI	101.86	+2.22	+2.23%
Brent Oil	108.16	+2.84	+2.70%
Natural Gas	2.949	-0.076	-2.51%
Copper	5.5123	+0.0178	+0.32%
US Corn	462.88	+0.88	+0.19%

USD/ZAR	17.1675	+0.0687	+0.40%
EUR/USD	1.1494	-0.0016	-0.14%
GBP/USD	1.3234	-0.0026	-0.20%
USD/JPY	159.59	-0.73	-0.46%
GBP/JPY	211.19	-1.39	-0.65%
USD/CAD	1.3910	+0.0015	+0.11%
AUD/USD	0.6859	-0.0014	-0.20%

Nampak	44,900	0	0.00%
MTN	19,090	-370	-1.90%
Standard Bank	29,276	-505	-1.70%
FirstRand Ltd	8,581	-193	-2.20%
Capitec	407,651	-10514	-2.51%
African Rainbow Minerals	22,618	+122	+0.54%
Naspers	85,013	-819	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	473.86	+4.94	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,581	-2.20%	3.53M
Sasol	22,290	+2.36%	1.08M
Gold Fields	73,483	+3.27%	613.79K
Valterra Platinum	134,103	+2.61%	355.29K
Naspers	85,013	-0.95%	320.19K
AngloGold Ashanti ADR	154,436	+2.62%	301.43K
Capitec	407,088	-2.65%	77.49K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	230	+22.99%	1.37K
Metair	476	+11.74%	13.84K
South32	5,140	+8.97%	959.19K
Balwin Properties	338	+7.99%	20.27K
Thungela Resources	17,728.00	+7.13%	558.75K
Mustek Ltd	1,489	+5.60%	20.00
Jubilee Metals Group	79	+5.33%	368.55K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
We Buy Cars Holdings	3,989.00	-6.01%	270.78K
Telkom	5,916	-4.58%	101.17K
RCL Foods	802	-4.52%	4.52K
Hammerson	6,609	-3.84%	103.05K
PSG Konsult Ltd	2,589	-3.68%	292.20K
Rainbow Chicken	631.00	-3.66%	44.97K