Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

474.61 -0.43 -0.09%

29/01 - Closed. Currency in USD

After Hours

479.99

+5.12

+1.08%

2:44:32 - Real-time Data

Type: Equity

Market: United States

Volume: 144,738
Bid/Ask: 0.00 / 0.00
Day's Range: 462.87 - 486.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
296.5	0%	301.3	305.2	0	170.00	1.45	0%	0	2.6	0
IESC Call 170.00 Exp: Feb 20, 2026 Last: 296.5 Chg.: 0% SymbolIESC\|20260220\|170.00C Delta0 Imp Vol0 Bid301.3 Gamma0 Theoretical0 Ask305.2 Theta0 Intrinsic Value304.87 Volume0 Vega0 Time Value-8.37 Open Interest6 Rho0 Delta / Theta0 IESC Put 170.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolIESC\|20260220\|170.00P Delta-0.0205 Imp Vol2.3861 Bid0 Gamma0.0002 Theoretical2.6 Ask2.6 Theta-0.3106 Intrinsic Value-304.87 Volume0 Vega0.0575 Time Value306.32 Open Interest2 Rho-0.0069 Delta / Theta0.0661
291.5	0%	296.3	300.4	0	175.00	1.9	0%	0	2.8	0
IESC Call 175.00 Exp: Feb 20, 2026 Last: 291.5 Chg.: 0% SymbolIESC\|20260220\|175.00C Delta0.9989 Imp Vol1.4074 Bid296.3 Gamma0 Theoretical298.35 Ask300.4 Theta-0.0313 Intrinsic Value299.87 Volume0 Vega0.0044 Time Value-8.37 Open Interest2 Rho0.1049 Delta / Theta-31.9334 IESC Put 175.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIESC\|20260220\|175.00P Delta-0.0222 Imp Vol2.3573 Bid0 Gamma0.0002 Theoretical2.8 Ask2.8 Theta-0.3276 Intrinsic Value-299.87 Volume0 Vega0.0614 Time Value301.77 Open Interest4 Rho-0.0075 Delta / Theta0.0677
300.5	0%	291.3	295.3	0	180.00	1.9	0%	0	3	0
IESC Call 180.00 Exp: Feb 20, 2026 Last: 300.5 Chg.: 0% SymbolIESC\|20260220\|180.00C Delta0 Imp Vol0 Bid291.3 Gamma0 Theoretical0 Ask295.3 Theta0 Intrinsic Value294.87 Volume0 Vega0 Time Value5.63 Open Interest2 Rho0 Delta / Theta0 IESC Put 180.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIESC\|20260220\|180.00P Delta-0.0239 Imp Vol2.3276 Bid0 Gamma0.0002 Theoretical3 Ask3 Theta-0.344 Intrinsic Value-294.87 Volume0 Vega0.0653 Time Value296.77 Open Interest2 Rho-0.008 Delta / Theta0.0694
					474.87	Price @ Jan 29, 2026 21:21 GMT
30.05	7.9%	29	31.6	6	480.00	0	0%	35	38.8	0
IESC Call 480.00 Exp: Feb 20, 2026 Last: 30.05 Chg.: 7.9% SymbolIESC\|20260220\|480.00C Delta0.5056 Imp Vol0.7085 Bid29 Gamma0.0049 Theoretical30.05 Ask31.6 Theta-0.7665 Intrinsic Value-5.13 Volume6 Vega0.4631 Time Value35.18 Open Interest18 Rho0.126 Delta / Theta-0.6596 IESC Put 480.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|480.00P Delta-0.4942 Imp Vol0.7243 Bid35 Gamma0.0048 Theoretical36.9 Ask38.8 Theta-0.7391 Intrinsic Value5.13 Volume0 Vega0.463 Time Value-5.13 Open Interest0 Rho-0.139 Delta / Theta0.6686
23.5	-2.89%	24.5	27.2	3	490.00	40.97	-9.96%	40.5	44.2	4
IESC Call 490.00 Exp: Feb 20, 2026 Last: 23.5 Chg.: -2.89% SymbolIESC\|20260220\|490.00C Delta0.4581 Imp Vol0.7068 Bid24.5 Gamma0.0048 Theoretical25.85 Ask27.2 Theta-0.7589 Intrinsic Value-15.13 Volume3 Vega0.4606 Time Value38.63 Open Interest61 Rho0.115 Delta / Theta-0.6036 IESC Put 490.00 Exp: Feb 20, 2026 Last: 40.97 Chg.: -9.96% SymbolIESC\|20260220\|490.00P Delta-0.5468 Imp Vol0.6853 Bid40.5 Gamma0.005 Theoretical40.97 Ask44.2 Theta-0.691 Intrinsic Value15.13 Volume4 Vega0.4598 Time Value25.84 Open Interest5 Rho-0.1519 Delta / Theta0.7913
22.05	6.52%	20.5	23.8	7	500.00	0	0%	47	50.5	0
IESC Call 500.00 Exp: Feb 20, 2026 Last: 22.05 Chg.: 6.52% SymbolIESC\|20260220\|500.00C Delta0.4117 Imp Vol0.704 Bid20.5 Gamma0.0048 Theoretical22.05 Ask23.8 Theta-0.74 Intrinsic Value-25.13 Volume7 Vega0.4518 Time Value47.18 Open Interest52 Rho0.1041 Delta / Theta-0.5563 IESC Put 500.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|500.00P Delta-0.5871 Imp Vol0.7172 Bid47 Gamma0.0047 Theoretical48.75 Ask50.5 Theta-0.7096 Intrinsic Value25.13 Volume0 Vega0.4519 Time Value-25.13 Open Interest0 Rho-0.1631 Delta / Theta0.8273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,716.4	-355.2	-0.72%
US 500	6,919.7	-49.2	-0.71%
US Tech 100	25,666.9	-217.4	-0.84%
DAX Futures	24,540.5	+146.5	+0.60%
Dollar Index	96.455	+0.318	+0.33%

Gold	5,186.44	-168.36	-3.14%
Silver	108.043	-6.386	-5.58%
Crude Oil WTI	64.19	-1.23	-1.88%
Brent Oil	68.34	-1.25	-1.80%
Natural Gas	3.883	+0.001	+0.03%
Copper	6.0063	-0.2757	-4.39%
US Corn	430.10	-0.90	-0.21%

USD/ZAR	15.9206	+0.1934	+1.23%
EUR/USD	1.1919	-0.0050	-0.42%
GBP/USD	1.3747	-0.0059	-0.43%
USD/JPY	153.92	+0.81	+0.53%
GBP/JPY	211.59	+0.17	+0.08%
USD/CAD	1.3523	+0.0031	+0.23%
AUD/USD	0.6987	-0.0057	-0.81%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	474.61	-0.43	-0.09%
	Tradr 2X Long ALA.	13.61	-1.29	-8.66%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M