Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

762.71 -5.72 -0.74%

07/08 - Closed. Currency in USD

After Hours

762.71

-0.00

-0.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 120,596
Bid/Ask: 0.00 / 0.00
Day's Range: 756.97 - 803.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	405.1	421.2	0	350.00	0	0%	0	1.1	0
IESC Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00C Delta0.9998 Imp Vol1.1925 Bid405.1 Gamma0 Theoretical413.17 Ask421.2 Theta-0.0391 Intrinsic Value412.71 Volume0 Vega0.001 Time Value-412.71 Open Interest0 Rho0.1244 Delta / Theta-25.5495 IESC Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00P Delta-0.0061 Imp Vol1.7645 Bid0 Gamma0.0001 Theoretical0.55 Ask1.1 Theta-0.167 Intrinsic Value-412.71 Volume0 Vega0.0247 Time Value412.71 Open Interest10 Rho-0.0017 Delta / Theta0.0363
426.4	0%	394	412.7	0	360.00	0	0%	0	10	0
IESC Call 360.00 Exp: Aug 21, 2026 Last: 426.4 Chg.: 0% SymbolIESC\|20260821\|360.00C Delta0.9975 Imp Vol1.4954 Bid394 Gamma0 Theoretical403.35 Ask412.7 Theta-0.1001 Intrinsic Value402.71 Volume0 Vega0.0112 Time Value23.69 Open Interest1 Rho0.1273 Delta / Theta-9.9602 IESC Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|360.00P Delta-0.0309 Imp Vol2.4316 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-0.9355 Intrinsic Value-402.71 Volume0 Vega0.1003 Time Value402.71 Open Interest0 Rho-0.0095 Delta / Theta0.033
0	0%	384	401.1	0	370.00	0	0%	0	10	0
IESC Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00C Delta0.9999 Imp Vol1.0171 Bid384 Gamma0 Theoretical393.19 Ask401.1 Theta-0.038 Intrinsic Value392.71 Volume0 Vega0.0003 Time Value-392.71 Open Interest0 Rho0.1316 Delta / Theta-26.3081 IESC Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00P Delta-0.0319 Imp Vol2.3536 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-0.9306 Intrinsic Value-392.71 Volume0 Vega0.1031 Time Value392.71 Open Interest0 Rho-0.0097 Delta / Theta0.0343
					762.71	Price @ Aug 08, 2026 20:48 GMT
57.87	14.25%	39.7	49	10	770.00	40	0%	44	52.8	10
IESC Call 770.00 Exp: Aug 21, 2026 Last: 57.87 Chg.: 14.25% SymbolIESC\|20260821\|770.00C Delta0.5099 Imp Vol0.8235 Bid39.7 Gamma0.0034 Theoretical44.35 Ask49 Theta-1.8523 Intrinsic Value-7.29 Volume10 Vega0.574 Time Value65.16 Open Interest10 Rho0.1227 Delta / Theta-0.2753 IESC Put 770.00 Exp: Aug 21, 2026 Last: 40 Chg.: 0% SymbolIESC\|20260821\|770.00P Delta-0.4935 Imp Vol0.7831 Bid44 Gamma0.0035 Theoretical48.4 Ask52.8 Theta-1.6926 Intrinsic Value7.29 Volume10 Vega0.5741 Time Value32.71 Open Interest2 Rho-0.131 Delta / Theta0.2915
0	0%	35.2	44	0	780.00	45.5	-20.18%	50	58.2	10
IESC Call 780.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|780.00C Delta0.476 Imp Vol0.8158 Bid35.2 Gamma0.0034 Theoretical39.6 Ask44 Theta-1.8306 Intrinsic Value-17.29 Volume0 Vega0.5732 Time Value17.29 Open Interest3 Rho0.1152 Delta / Theta-0.26 IESC Put 780.00 Exp: Aug 21, 2026 Last: 45.5 Chg.: -20.18% SymbolIESC\|20260821\|780.00P Delta-0.5284 Imp Vol0.7833 Bid50 Gamma0.0035 Theoretical54.1 Ask58.2 Theta-1.6865 Intrinsic Value17.29 Volume10 Vega0.5727 Time Value28.21 Open Interest3 Rho-0.1391 Delta / Theta0.3133
59.05	0%	31.5	40	0	790.00	0	0%	56	64.2	0
IESC Call 790.00 Exp: Aug 21, 2026 Last: 59.05 Chg.: 0% SymbolIESC\|20260821\|790.00C Delta0.4435 Imp Vol0.8182 Bid31.5 Gamma0.0034 Theoretical35.75 Ask40 Theta-1.8189 Intrinsic Value-27.29 Volume0 Vega0.5684 Time Value86.34 Open Interest4 Rho0.1077 Delta / Theta-0.2438 IESC Put 790.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|790.00P Delta-0.5627 Imp Vol0.7828 Bid56 Gamma0.0035 Theoretical60.1 Ask64.2 Theta-1.6661 Intrinsic Value27.29 Volume0 Vega0.567 Time Value-27.29 Open Interest17 Rho-0.1469 Delta / Theta0.3378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	762.71	-5.72	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K