Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.39 +0.69 +1.03%

21:59:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,136,675.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 63.49 - 67.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	20.8	0	45.00	0	0%	0	3	0
IBKR Call 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|45.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value22.32 Volume0 Vega0 Time Value-22.32 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|45.00P Delta-0.1508 Imp Vol4.4637 Bid0 Gamma0.0077 Theoretical3 Ask3 Theta-0.8921 Intrinsic Value-22.32 Volume0 Vega0.016 Time Value22.32 Open Interest0 Rho-0.0013 Delta / Theta0.169
0	0%	14.7	15.8	0	50.00	0.05	0%	0	0.05	0
IBKR Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|50.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value17.32 Volume0 Vega0 Time Value-17.32 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260313\|50.00P Delta-0.0159 Imp Vol1.2305 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0419 Intrinsic Value-17.32 Volume0 Vega0.0027 Time Value17.37 Open Interest12 Rho-0.0001 Delta / Theta0.3803
0	0%	9.7	10.7	0	55.00	0.05	0%	0	0.15	0
IBKR Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|55.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value12.32 Volume0 Vega0 Time Value-12.32 Open Interest0 Rho0 Delta / Theta0 IBKR Put 55.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260313\|55.00P Delta-0.049 Imp Vol1.0316 Bid0 Gamma0.0144 Theoretical0.15 Ask0.15 Theta-0.0892 Intrinsic Value-12.32 Volume0 Vega0.0069 Time Value12.37 Open Interest191 Rho-0.0003 Delta / Theta0.5487
					67.32	Price @ Mar 09, 2026 19:43 GMT
0.38	-71.85%	0.5	0.65	143	68.00	3.03	10.99%	3	3.4	13
IBKR Call 68.00 Exp: Mar 13, 2026 Last: 0.38 Chg.: -71.85% SymbolIBKR\|20260313\|68.00C Delta0.2587 Imp Vol0.5544 Bid0.5 Gamma0.0853 Theoretical0.57 Ask0.65 Theta-0.1548 Intrinsic Value-0.68 Volume143 Vega0.0221 Time Value1.06 Open Interest76 Rho0.0018 Delta / Theta-1.6711 IBKR Put 68.00 Exp: Mar 13, 2026 Last: 3.03 Chg.: 10.99% SymbolIBKR\|20260313\|68.00P Delta-0.7778 Imp Vol0.4771 Bid3 Gamma0.0916 Theoretical3.03 Ask3.4 Theta-0.1177 Intrinsic Value0.68 Volume13 Vega0.0204 Time Value2.35 Open Interest107 Rho-0.0047 Delta / Theta6.6057
0.33	-66.67%	0.3	0.4	351	69.00	4.5	63.04%	3.6	4.7	11
IBKR Call 69.00 Exp: Mar 13, 2026 Last: 0.33 Chg.: -66.67% SymbolIBKR\|20260313\|69.00C Delta0.1734 Imp Vol0.5311 Bid0.3 Gamma0.0705 Theoretical0.33 Ask0.4 Theta-0.1173 Intrinsic Value-1.68 Volume351 Vega0.0175 Time Value2.01 Open Interest369 Rho0.0012 Delta / Theta-1.4775 IBKR Put 69.00 Exp: Mar 13, 2026 Last: 4.5 Chg.: 63.04% SymbolIBKR\|20260313\|69.00P Delta-0.727 Imp Vol0.799 Bid3.6 Gamma0.0609 Theoretical4.5 Ask4.7 Theta-0.2234 Intrinsic Value1.68 Volume11 Vega0.0227 Time Value2.82 Open Interest131 Rho-0.0047 Delta / Theta3.2542
0.17	-76.39%	0.15	0.25	162	70.00	5.81	61.39%	4.5	5.7	3
IBKR Call 70.00 Exp: Mar 13, 2026 Last: 0.17 Chg.: -76.39% SymbolIBKR\|20260313\|70.00C Delta0.1046 Imp Vol0.5083 Bid0.15 Gamma0.0521 Theoretical0.17 Ask0.25 Theta-0.0794 Intrinsic Value-2.68 Volume162 Vega0.0124 Time Value2.85 Open Interest60 Rho0.0007 Delta / Theta-1.3172 IBKR Put 70.00 Exp: Mar 13, 2026 Last: 5.81 Chg.: 61.39% SymbolIBKR\|20260313\|70.00P Delta-0.8132 Imp Vol0.7058 Bid4.5 Gamma0.0558 Theoretical5.1 Ask5.7 Theta-0.1581 Intrinsic Value2.68 Volume3 Vega0.0184 Time Value3.13 Open Interest90 Rho-0.0049 Delta / Theta5.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,744.3	+242.8	+0.51%
US 500	6,794.8	+54.8	+0.81%
US Tech 100	24,966.1	+323.1	+1.31%
DAX Futures	23,776.0	+229.0	+0.97%
Dollar Index	98.885	-0.094	-0.09%

Gold	5,152.60	-6.10	-0.12%
Silver	86.745	+2.434	+2.89%
Crude Oil WTI	86.43	-4.47	-4.92%
Brent Oil	90.08	-2.61	-2.82%
Natural Gas	3.058	-0.128	-4.02%
Copper	5.8915	+0.0845	+1.46%
US Corn	453.25	-7.25	-1.57%

USD/ZAR	16.3668	-0.1870	-1.13%
EUR/USD	1.1610	-0.0008	-0.07%
GBP/USD	1.3431	+0.0018	+0.13%
USD/JPY	157.83	+0.03	+0.02%
GBP/JPY	211.98	+0.34	+0.16%
USD/CAD	1.3582	+0.0015	+0.11%
AUD/USD	0.7070	+0.0040	+0.57%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	67.39	+0.69	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K