Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	Vienna	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.69 -3.34 -3.88%

16/10 - Closed. Currency in USD

After Hours

82.62

-0.07

-0.08%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,276,643
Bid/Ask: 0.00 / 0.00
Day's Range: 82.25 - 86.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	34.5	0	50.00	0	0%	0	0.1	0
IBKR Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|50.00C Delta0.9672 Imp Vol2.155 Bid31.9 Gamma0.003 Theoretical33.2 Ask34.5 Theta-0.1332 Intrinsic Value32.69 Volume0 Vega0.0084 Time Value-32.69 Open Interest0 Rho0.009 Delta / Theta-7.2639 IBKR Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|50.00P Delta-0.0078 Imp Vol1.5797 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0277 Intrinsic Value-32.69 Volume0 Vega0.0025 Time Value32.69 Open Interest0 Rho-0.0001 Delta / Theta0.2817
0	0%	27.1	29.5	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|55.00C Delta0.9545 Imp Vol1.8983 Bid27.1 Gamma0.0044 Theoretical28.3 Ask29.5 Theta-0.153 Intrinsic Value27.69 Volume0 Vega0.011 Time Value-27.69 Open Interest0 Rho0.0097 Delta / Theta-6.2373 IBKR Put 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|55.00P Delta-0.0773 Imp Vol2.3475 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.2779 Intrinsic Value-27.69 Volume0 Vega0.0166 Time Value27.69 Open Interest0 Rho-0.0013 Delta / Theta0.2782
0	0%	21.8	24.5	0	60.00	0	0%	0	2.15	0
IBKR Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|60.00C Delta0.9584 Imp Vol1.4264 Bid21.8 Gamma0.0054 Theoretical23.15 Ask24.5 Theta-0.1088 Intrinsic Value22.69 Volume0 Vega0.0102 Time Value-22.69 Open Interest0 Rho0.0108 Delta / Theta-8.8083 IBKR Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|60.00P Delta-0.0918 Imp Vol1.9523 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.2629 Intrinsic Value-22.69 Volume0 Vega0.0189 Time Value22.69 Open Interest0 Rho-0.0015 Delta / Theta0.3494
					82.69	Price @ Oct 16, 2026 20:12 GMT
1.87	-51.3%	1.75	2.05	43	83.00	2.17	40.91%	1.9	2.15	175
IBKR Call 83.00 Exp: Oct 23, 2026 Last: 1.87 Chg.: -51.3% SymbolIBKR\|20261023\|83.00C Delta0.5013 Imp Vol0.4291 Bid1.75 Gamma0.0811 Theoretical1.9 Ask2.05 Theta-0.144 Intrinsic Value-0.31 Volume43 Vega0.0457 Time Value2.18 Open Interest8 Rho0.0076 Delta / Theta-3.4823 IBKR Put 83.00 Exp: Oct 23, 2026 Last: 2.17 Chg.: 40.91% SymbolIBKR\|20261023\|83.00P Delta-0.4997 Imp Vol0.4272 Bid1.9 Gamma0.0816 Theoretical2.03 Ask2.15 Theta-0.136 Intrinsic Value0.31 Volume175 Vega0.0457 Time Value1.86 Open Interest135 Rho-0.0072 Delta / Theta3.6741
1.3	-64.19%	1.35	1.5	121	84.00	2.95	68.57%	2.35	2.95	117
IBKR Call 84.00 Exp: Oct 23, 2026 Last: 1.3 Chg.: -64.19% SymbolIBKR\|20261023\|84.00C Delta0.4194 Imp Vol0.4207 Bid1.35 Gamma0.081 Theoretical1.43 Ask1.5 Theta-0.1378 Intrinsic Value-1.31 Volume121 Vega0.0448 Time Value2.61 Open Interest108 Rho0.0064 Delta / Theta-3.0434 IBKR Put 84.00 Exp: Oct 23, 2026 Last: 2.95 Chg.: 68.57% SymbolIBKR\|20261023\|84.00P Delta-0.5769 Imp Vol0.441 Bid2.35 Gamma0.0776 Theoretical2.65 Ask2.95 Theta-0.1373 Intrinsic Value1.31 Volume117 Vega0.0449 Time Value1.64 Open Interest52 Rho-0.0082 Delta / Theta4.2017
0.95	-70.59%	1	1.1	75	85.00	3.05	45.24%	3	3.8	146
IBKR Call 85.00 Exp: Oct 23, 2026 Last: 0.95 Chg.: -70.59% SymbolIBKR\|20261023\|85.00C Delta0.3405 Imp Vol0.4167 Bid1 Gamma0.0767 Theoretical1.05 Ask1.1 Theta-0.1277 Intrinsic Value-2.31 Volume75 Vega0.042 Time Value3.26 Open Interest65 Rho0.0052 Delta / Theta-2.6665 IBKR Put 85.00 Exp: Oct 23, 2026 Last: 3.05 Chg.: 45.24% SymbolIBKR\|20261023\|85.00P Delta-0.6417 Imp Vol0.4675 Bid3 Gamma0.0699 Theoretical3.4 Ask3.8 Theta-0.1385 Intrinsic Value2.31 Volume146 Vega0.0428 Time Value0.74 Open Interest145 Rho-0.009 Delta / Theta4.6335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	82.69	-3.34	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M