Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	Vienna	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.82 -1.74 -1.90%

24/09 - Closed. Currency in USD

Pre Market

90.41

+0.59

+0.66%

11:15:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,978,211
Bid/Ask: 0.00 / 0.00
Day's Range: 89.10 - 91.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.7	0	50.00	0	0%	0	0.25	0
IBKR Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|50.00C Delta0.9754 Imp Vol6.2188 Bid38.8 Gamma0.002 Theoretical40.25 Ask41.7 Theta-0.8485 Intrinsic Value39.82 Volume0 Vega0.0027 Time Value-39.82 Open Interest3 Rho0.0013 Delta / Theta-1.1495 IBKR Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|50.00P Delta-0.0129 Imp Vol5.3711 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.4205 Intrinsic Value-39.82 Volume0 Vega0.0016 Time Value39.82 Open Interest0 Rho0 Delta / Theta0.0307
0	0%	33.6	36.5	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|55.00C Delta0.9868 Imp Vol4.4686 Bid33.6 Gamma0.0016 Theoretical35.05 Ask36.5 Theta-0.362 Intrinsic Value34.82 Volume0 Vega0.0016 Time Value-34.82 Open Interest3 Rho0.0015 Delta / Theta-2.7259 IBKR Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|55.00P Delta-0.0641 Imp Vol7.0275 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-2.0742 Intrinsic Value-34.82 Volume0 Vega0.0059 Time Value34.82 Open Interest0 Rho-0.0002 Delta / Theta0.0309
0	0%	28.6	31.9	0	60.00	0	0%	0	2.15	0
IBKR Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|60.00C Delta0.9666 Imp Vol4.5111 Bid28.6 Gamma0.0035 Theoretical30.25 Ask31.9 Theta-0.795 Intrinsic Value29.82 Volume0 Vega0.0035 Time Value-29.82 Open Interest0 Rho0.0016 Delta / Theta-1.2158 IBKR Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|60.00P Delta-0.0744 Imp Vol6.0141 Bid0 Gamma0.005 Theoretical1.07 Ask2.15 Theta-1.9913 Intrinsic Value-29.82 Volume0 Vega0.0066 Time Value29.82 Open Interest1 Rho-0.0002 Delta / Theta0.0374
					89.82	Price @ Sep 24, 2026 20:13 GMT
0.83	0%	0.55	1.15	18	90.00	1.35	200%	0.55	1.35	43
IBKR Call 90.00 Exp: Sep 25, 2026 Last: 0.83 Chg.: 0% SymbolIBKR\|20260925\|90.00C Delta0.4955 Imp Vol0.466 Bid0.55 Gamma0.1819 Theoretical0.85 Ask1.15 Theta-0.4418 Intrinsic Value-0.18 Volume18 Vega0.0188 Time Value1.01 Open Interest95 Rho0.0012 Delta / Theta-1.1217 IBKR Put 90.00 Exp: Sep 25, 2026 Last: 1.35 Chg.: 200% SymbolIBKR\|20260925\|90.00P Delta-0.504 Imp Vol0.4917 Bid0.55 Gamma0.1725 Theoretical0.95 Ask1.35 Theta-0.4577 Intrinsic Value0.18 Volume43 Vega0.0188 Time Value1.17 Open Interest395 Rho-0.0011 Delta / Theta1.1011
0.53	-75.91%	0.2	0.75	2	91.00	1.7	112.5%	1.15	2.05	14
IBKR Call 91.00 Exp: Sep 25, 2026 Last: 0.53 Chg.: -75.91% SymbolIBKR\|20260925\|91.00C Delta0.3261 Imp Vol0.4792 Bid0.2 Gamma0.1598 Theoretical0.48 Ask0.75 Theta-0.4093 Intrinsic Value-1.18 Volume2 Vega0.017 Time Value1.71 Open Interest47 Rho0.0008 Delta / Theta-0.7967 IBKR Put 91.00 Exp: Sep 25, 2026 Last: 1.7 Chg.: 112.5% SymbolIBKR\|20260925\|91.00P Delta-0.6602 Imp Vol0.5218 Bid1.15 Gamma0.1493 Theoretical1.6 Ask2.05 Theta-0.4449 Intrinsic Value1.18 Volume14 Vega0.0172 Time Value0.52 Open Interest80 Rho-0.0014 Delta / Theta1.4837
0.22	-86.25%	0.1	0.3	5	92.00	2.3	191.14%	2	2.95	4
IBKR Call 92.00 Exp: Sep 25, 2026 Last: 0.22 Chg.: -86.25% SymbolIBKR\|20260925\|92.00C Delta0.1751 Imp Vol0.4554 Bid0.1 Gamma0.1203 Theoretical0.2 Ask0.3 Theta-0.2779 Intrinsic Value-2.18 Volume5 Vega0.0121 Time Value2.4 Open Interest78 Rho0.0004 Delta / Theta-0.63 IBKR Put 92.00 Exp: Sep 25, 2026 Last: 2.3 Chg.: 191.14% SymbolIBKR\|20260925\|92.00P Delta-0.7524 Imp Vol0.6182 Bid2 Gamma0.1088 Theoretical2.48 Ask2.95 Theta-0.4545 Intrinsic Value2.18 Volume4 Vega0.0149 Time Value0.12 Open Interest95 Rho-0.0016 Delta / Theta1.6555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,598.96	-224.18	-0.22%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,499.1	+149.2	+0.29%
US 500	7,729.0	+24.8	+0.32%
US Tech 100	30,669.3	+190.4	+0.62%
DAX Futures	25,665.0	+236.0	+0.93%
Dollar Index	100.823	-0.195	-0.19%

Gold	4,331.17	+33.17	+0.77%
Silver	65.000	+0.998	+1.56%
Crude Oil WTI	92.86	-1.75	-1.85%
Brent Oil	105.02	-1.58	-1.48%
Natural Gas	3.180	-0.117	-3.55%
Copper	6.7738	-0.0162	-0.24%
US Corn	517.60	-8.40	-1.60%

USD/ZAR	16.3160	-0.1159	-0.71%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3237	+0.0015	+0.11%
USD/JPY	157.91	-0.94	-0.59%
GBP/JPY	208.99	-0.99	-0.47%
USD/CAD	1.4144	+0.0006	+0.04%
AUD/USD	0.7028	+0.0016	+0.23%

Nampak	46,868	+3	+0.01%
MTN	19,318	-49	-0.25%
Standard Bank	30,175	-471	-1.54%
FirstRand Ltd	9,238	-30	-0.32%
Capitec	448,408	+699	+0.16%
African Rainbow Minerals	16,430	+152	+0.93%
Naspers	70,533	-649	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	89.82	-1.74	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	20,175	+1.51%	728.09K
Naspers	70,550	-0.89%	461.35K
Gold Fields	67,243	+0.43%	371.79K
Prosus	66,333	-0.95%	336.76K
AngloGold Ashanti ADR	162,256	+0.34%	138.98K
Valterra Platinum	131,907	+1.08%	124.01K
Capitec	448,522	+0.18%	31.24K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,622.00	+18.33%	8.46K
Emedia Holdings	183.00	+7.65%	1.62K
Finbond Group Ltd	82	+6.49%	1.20K
RMB	59	+3.51%	57.03K
4Sight	69	+2.99%	15.00K
Accelerate Property Fund Ltd	40	+2.56%	48.11K
Caxton	1,159	+0.70%	9.29K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Gemfields	65	-12.16%	11.47K
Mantengu Mining	20.00	-9.09%	129.80K
AfroCentric Investment Corp	66	-5.71%	6.00K
Master Drilling Group Ltd	1,512	-4.85%	4.23K
Zeder	100	-4.76%	4.70K
Jubilee Metals Group	46	-4.17%	114.78K