Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.72 +2.91 +3.20%

19:45:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,620,941
Bid/Ask: 0.00 / 0.00
Day's Range: 92.79 - 94.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.2	68.4	0	26.25	0.1	0%	0	0.25	1
IBKR Call 26.25 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|26.25C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask68.4 Theta0 Intrinsic Value67.55 Volume0 Vega0 Time Value-67.55 Open Interest0 Rho0 Delta / Theta0 IBKR Put 26.25 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260618\|26.25P Delta-0.006 Imp Vol6.3052 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.1523 Intrinsic Value-67.55 Volume1 Vega0.0014 Time Value67.65 Open Interest14 Rho-0.0001 Delta / Theta0.0396
0	0%	64.8	67.4	0	27.50	0	0%	0	0.25	0
IBKR Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|27.50C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask67.4 Theta0 Intrinsic Value66.3 Volume0 Vega0 Time Value-66.3 Open Interest0 Rho0 Delta / Theta0 IBKR Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|27.50P Delta-0.0063 Imp Vol6.0842 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.152 Intrinsic Value-66.3 Volume0 Vega0.0015 Time Value66.3 Open Interest13 Rho-0.0001 Delta / Theta0.0412
0	0%	63.7	65.9	0	28.75	0	0%	0	0.25	0
IBKR Call 28.75 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|28.75C Delta0 Imp Vol0 Bid63.7 Gamma0 Theoretical0 Ask65.9 Theta0 Intrinsic Value65.05 Volume0 Vega0 Time Value-65.05 Open Interest0 Rho0 Delta / Theta0 IBKR Put 28.75 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|28.75P Delta-0.0065 Imp Vol5.8736 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.1517 Intrinsic Value-65.05 Volume0 Vega0.0015 Time Value65.05 Open Interest3 Rho-0.0001 Delta / Theta0.0429
					93.8	Price @ Jun 15, 2026 17:42 GMT
1.3	85.71%	1	1.5	50	94.00	1.8	0%	0.85	2.05	20
IBKR Call 94.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 85.71% SymbolIBKR\|20260618\|94.00C Delta0.4679 Imp Vol0.4187 Bid1 Gamma0.1119 Theoretical1.25 Ask1.5 Theta-0.2393 Intrinsic Value-0.2 Volume50 Vega0.0337 Time Value1.5 Open Interest824 Rho0.0035 Delta / Theta-1.9548 IBKR Put 94.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 0% SymbolIBKR\|20260618\|94.00P Delta-0.5386 Imp Vol0.3723 Bid0.85 Gamma0.1258 Theoretical1.45 Ask2.05 Theta-0.2051 Intrinsic Value0.2 Volume20 Vega0.0337 Time Value1.6 Open Interest0 Rho-0.0037 Delta / Theta2.6265
0.95	111.11%	0.75	1.05	37	95.00	4.45	0%	1.1	3	0
IBKR Call 95.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 111.11% SymbolIBKR\|20260618\|95.00C Delta0.3648 Imp Vol0.4339 Bid0.75 Gamma0.1021 Theoretical0.9 Ask1.05 Theta-0.2336 Intrinsic Value-1.2 Volume37 Vega0.0319 Time Value2.15 Open Interest1,328 Rho0.0027 Delta / Theta-1.5615 IBKR Put 95.00 Exp: Jun 18, 2026 Last: 4.45 Chg.: 0% SymbolIBKR\|20260618\|95.00P Delta-0.6614 Imp Vol0.3682 Bid1.1 Gamma0.1173 Theoretical2.05 Ask3 Theta-0.1857 Intrinsic Value1.2 Volume0 Vega0.031 Time Value3.25 Open Interest12 Rho-0.0044 Delta / Theta3.5615
0.6	50%	0.35	0.65	10	96.00	0	0%	2.55	3.6	0
IBKR Call 96.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 50% SymbolIBKR\|20260618\|96.00C Delta0.2517 Imp Vol0.3986 Bid0.35 Gamma0.0943 Theoretical0.5 Ask0.65 Theta-0.1819 Intrinsic Value-2.2 Volume10 Vega0.0271 Time Value2.8 Open Interest22 Rho0.0019 Delta / Theta-1.3837 IBKR Put 96.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|96.00P Delta-0.711 Imp Vol0.4761 Bid2.55 Gamma0.0867 Theoretical3.08 Ask3.6 Theta-0.2249 Intrinsic Value2.2 Volume0 Vega0.029 Time Value-2.2 Open Interest2 Rho-0.0047 Delta / Theta3.1613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,871.9	+669.6	+1.31%
US 500	7,567.9	+136.5	+1.84%
US Tech 100	30,538.9	+903.0	+3.05%
DAX Futures	25,052.0	+266.0	+1.07%
Dollar Index	99.327	-0.162	-0.16%

Gold	4,344.87	+106.07	+2.50%
Silver	70.075	+2.101	+3.09%
Crude Oil WTI	80.50	-4.38	-5.16%
Brent Oil	83.12	-4.21	-4.82%
Natural Gas	3.145	+0.025	+0.80%
Copper	6.4910	+0.0460	+0.71%
US Corn	415.10	+3.10	+0.75%

USD/ZAR	16.1963	-0.0796	-0.49%
EUR/USD	1.1600	+0.0031	+0.27%
GBP/USD	1.3428	+0.0021	+0.16%
USD/JPY	160.27	+0.04	+0.02%
GBP/JPY	215.21	+0.38	+0.18%
USD/CAD	1.3984	-0.0006	-0.04%
AUD/USD	0.7076	+0.0030	+0.43%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	93.72	+2.91	+3.20%
	REF	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	400.00
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M