Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.35 -2.48 -2.96%

21:59:59 - Closed. Currency in USD

After Hours

81.35

0.00

0.00%

22:04:48 - Real-time Data

Type: Equity

Market: United States

Volume: 8,240,016
Bid/Ask: 0.00 / 0.00
Day's Range: 81.10 - 84.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	38.7	0	45.00	0.1	66.67%	0	0.1	7
IBKR Call 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260522\|45.00C Delta0.9427 Imp Vol8.4224 Bid36.5 Gamma0.0032 Theoretical37.6 Ask38.7 Theta-2.0844 Intrinsic Value36.47 Volume0 Vega0.0049 Time Value-36.47 Open Interest0 Rho0.0011 Delta / Theta-0.4523 IBKR Put 45.00 Exp: May 22, 2026 Last: 0.1 Chg.: 66.67% SymbolIBKR\|20260522\|45.00P Delta-0.0116 Imp Vol5.3724 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.3508 Intrinsic Value-36.47 Volume7 Vega0.0013 Time Value36.57 Open Interest44 Rho0 Delta / Theta0.0331
33.7	0%	31.5	33.8	0	50.00	0.1	42.86%	0	0.1	4
IBKR Call 50.00 Exp: May 22, 2026 Last: 33.7 Chg.: 0% SymbolIBKR\|20260522\|50.00C Delta0.9311 Imp Vol7.2698 Bid31.5 Gamma0.0043 Theoretical32.65 Ask33.8 Theta-2.0762 Intrinsic Value31.47 Volume0 Vega0.0056 Time Value2.23 Open Interest1 Rho0.0012 Delta / Theta-0.4485 IBKR Put 50.00 Exp: May 22, 2026 Last: 0.1 Chg.: 42.86% SymbolIBKR\|20260522\|50.00P Delta-0.0138 Imp Vol4.512 Bid0 Gamma0.0018 Theoretical0.1 Ask0.1 Theta-0.3411 Intrinsic Value-31.47 Volume4 Vega0.0015 Time Value31.57 Open Interest27 Rho0 Delta / Theta0.0403
0	0%	26.5	28.9	0	55.00	0.1	66.67%	0	0.25	1
IBKR Call 55.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260522\|55.00C Delta0.9168 Imp Vol6.2012 Bid26.5 Gamma0.0058 Theoretical27.7 Ask28.9 Theta-2.0454 Intrinsic Value26.47 Volume0 Vega0.0065 Time Value-26.47 Open Interest0 Rho0.0013 Delta / Theta-0.4482 IBKR Put 55.00 Exp: May 22, 2026 Last: 0.1 Chg.: 66.67% SymbolIBKR\|20260522\|55.00P Delta-0.0165 Imp Vol3.7261 Bid0 Gamma0.0026 Theoretical0.1 Ask0.25 Theta-0.3296 Intrinsic Value-26.47 Volume1 Vega0.0017 Time Value26.57 Open Interest7 Rho0 Delta / Theta0.0501
					81.47	Price @ May 22, 2026 19:42 GMT
0.65	-56.67%	0	1.7	6	82.00	0.35	25%	0.1	0.6	19
IBKR Call 82.00 Exp: May 22, 2026 Last: 0.65 Chg.: -56.67% SymbolIBKR\|20260522\|82.00C Delta0.4231 Imp Vol0.5034 Bid0 Gamma0.1836 Theoretical0.65 Ask1.7 Theta-0.4267 Intrinsic Value-0.53 Volume6 Vega0.0166 Time Value1.18 Open Interest385 Rho0.0009 Delta / Theta-0.9916 IBKR Put 82.00 Exp: May 22, 2026 Last: 0.35 Chg.: 25% SymbolIBKR\|20260522\|82.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.53 Volume19 Vega0 Time Value-0.18 Open Interest126 Rho0 Delta / Theta0
0.46	-42.5%	0	1.2	6	83.00	1	122.22%	0.85	1.8	168
IBKR Call 83.00 Exp: May 22, 2026 Last: 0.46 Chg.: -42.5% SymbolIBKR\|20260522\|83.00C Delta0.2923 Imp Vol0.6003 Bid0 Gamma0.1351 Theoretical0.46 Ask1.2 Theta-0.4455 Intrinsic Value-1.53 Volume6 Vega0.0146 Time Value1.99 Open Interest95 Rho0.0006 Delta / Theta-0.6562 IBKR Put 83.00 Exp: May 22, 2026 Last: 1 Chg.: 122.22% SymbolIBKR\|20260522\|83.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.53 Volume168 Vega0 Time Value-0.53 Open Interest591 Rho0 Delta / Theta0
0.25	-44.44%	0	0.05	38	84.00	1.55	93.75%	1.45	2.6	27
IBKR Call 84.00 Exp: May 22, 2026 Last: 0.25 Chg.: -44.44% SymbolIBKR\|20260522\|84.00C Delta0.0438 Imp Vol0.3309 Bid0 Gamma0.0661 Theoretical0.03 Ask0.05 Theta-0.0663 Intrinsic Value-2.53 Volume38 Vega0.0039 Time Value2.78 Open Interest1,478 Rho0.0001 Delta / Theta-0.6607 IBKR Put 84.00 Exp: May 22, 2026 Last: 1.55 Chg.: 93.75% SymbolIBKR\|20260522\|84.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.53 Volume27 Vega0 Time Value-0.98 Open Interest114 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,594.8	+309.1	+0.61%
US 500	7,475.3	+29.6	+0.40%
US Tech 100	29,483.7	+126.4	+0.43%
DAX Futures	24,845.9	+134.9	+0.55%
Dollar Index	99.242	+0.137	+0.14%

Gold	4,507.30	-35.20	-0.77%
Silver	75.813	-0.918	-1.20%
Crude Oil WTI	96.44	+0.09	+0.09%
Brent Oil	103.53	+0.95	+0.93%
Natural Gas	2.912	-0.106	-3.51%
Copper	6.3878	+0.0938	+1.49%
US Corn	463.75	+1.50	+0.32%

USD/ZAR	16.4498	+0.0194	+0.12%
EUR/USD	1.1605	-0.0016	-0.14%
GBP/USD	1.3441	+0.0009	+0.07%
USD/JPY	159.17	+0.22	+0.14%
GBP/JPY	213.92	+0.50	+0.23%
USD/CAD	1.3813	+0.0035	+0.25%
AUD/USD	0.7131	-0.0022	-0.31%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	81.35	-2.48	-2.96%
PETV	0.97	0.00	0.00%
ALNTG	0.7780	+0.0080	+1.04%
DYNM	11,170.00	+237.00	+2.17%
3669	36.95	+0.40	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K