Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.33 -1.92 -2.06%

02/07 - Closed. Currency in USD

After Hours

92.27

+0.94

+1.03%

2:02:18 - Real-time Data

Type: Equity

Market: United States

Volume: 6,589,240
Bid/Ask: 0.00 / 0.00
Day's Range: 89.51 - 96.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	48.4	0	45.00	0	0%	0	0.1	0
IBKR Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260710\|45.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask48.4 Theta0 Intrinsic Value46.33 Volume0 Vega0 Time Value-46.33 Open Interest2 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260710\|45.00P Delta-0.0053 Imp Vol1.9886 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0257 Intrinsic Value-46.33 Volume0 Vega0.0021 Time Value46.33 Open Interest1 Rho-0.0001 Delta / Theta0.2075
0	0%	39.4	43.4	0	50.00	0	0%	0	0.1	0
IBKR Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260710\|50.00C Delta0.995 Imp Vol1.6552 Bid39.4 Gamma0.0006 Theoretical41.4 Ask43.4 Theta-0.0239 Intrinsic Value41.33 Volume0 Vega0.0019 Time Value-41.33 Open Interest2 Rho0.0108 Delta / Theta-41.6558 IBKR Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260710\|50.00P Delta-0.0062 Imp Vol1.7149 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-41.33 Volume0 Vega0.0024 Time Value41.33 Open Interest0 Rho-0.0001 Delta / Theta0.2447
0	0%	34.6	37.2	0	55.00	0.1	0%	0	0.1	1
IBKR Call 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260710\|55.00C Delta0 Imp Vol0 Bid34.6 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value36.33 Volume0 Vega0 Time Value-36.33 Open Interest0 Rho0 Delta / Theta0 IBKR Put 55.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260710\|55.00P Delta-0.0072 Imp Vol1.4662 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0247 Intrinsic Value-36.33 Volume1 Vega0.0027 Time Value36.43 Open Interest4 Rho-0.0001 Delta / Theta0.2914
					91.33	Price @ Jul 04, 2026 20:53 GMT
1.76	-51.78%	0.95	1.95	28	92.00	2.96	148.74%	1.55	4.6	23
IBKR Call 92.00 Exp: Jul 10, 2026 Last: 1.76 Chg.: -51.78% SymbolIBKR\|20260710\|92.00C Delta0.4542 Imp Vol0.3207 Bid0.95 Gamma0.0914 Theoretical1.45 Ask1.95 Theta-0.111 Intrinsic Value-0.67 Volume28 Vega0.0536 Time Value2.43 Open Interest43 Rho0.0088 Delta / Theta-4.0924 IBKR Put 92.00 Exp: Jul 10, 2026 Last: 2.96 Chg.: 148.74% SymbolIBKR\|20260710\|92.00P Delta-0.5206 Imp Vol0.5098 Bid1.55 Gamma0.0579 Theoretical3.08 Ask4.6 Theta-0.1676 Intrinsic Value0.67 Volume23 Vega0.0539 Time Value2.29 Open Interest27 Rho-0.0095 Delta / Theta3.1054
1.4	-54.84%	1.1	1.5	34	93.00	3.04	88.82%	2.3	3.1	456
IBKR Call 93.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: -54.84% SymbolIBKR\|20260710\|93.00C Delta0.3849 Imp Vol0.3677 Bid1.1 Gamma0.0769 Theoretical1.3 Ask1.5 Theta-0.1218 Intrinsic Value-1.67 Volume34 Vega0.0517 Time Value3.07 Open Interest55 Rho0.0074 Delta / Theta-3.1608 IBKR Put 93.00 Exp: Jul 10, 2026 Last: 3.04 Chg.: 88.82% SymbolIBKR\|20260710\|93.00P Delta-0.6333 Imp Vol0.3268 Bid2.3 Gamma0.0856 Theoretical2.7 Ask3.1 Theta-0.0994 Intrinsic Value1.67 Volume456 Vega0.0509 Time Value1.37 Open Interest18 Rho-0.0108 Delta / Theta6.3708
1.2	-38.46%	0.1	1.8	12	94.00	4.19	114.87%	3.2	4.2	26
IBKR Call 94.00 Exp: Jul 10, 2026 Last: 1.2 Chg.: -38.46% SymbolIBKR\|20260710\|94.00C Delta0.31 Imp Vol0.3631 Bid0.1 Gamma0.0719 Theoretical0.95 Ask1.8 Theta-0.1107 Intrinsic Value-2.67 Volume12 Vega0.0477 Time Value3.87 Open Interest128 Rho0.006 Delta / Theta-2.8005 IBKR Put 94.00 Exp: Jul 10, 2026 Last: 4.19 Chg.: 114.87% SymbolIBKR\|20260710\|94.00P Delta-0.6773 Imp Vol0.3921 Bid3.2 Gamma0.068 Theoretical3.7 Ask4.2 Theta-0.114 Intrinsic Value2.67 Volume26 Vega0.0485 Time Value1.52 Open Interest26 Rho-0.0116 Delta / Theta5.9384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,918.1	+18.0	+0.03%
US 500	7,514.2	+31.0	+0.41%
US Tech 100	29,686.3	+357.1	+1.22%
DAX Futures	25,980.9	+34.9	+0.13%
Dollar Index	100.667	+0.047	+0.05%

Gold	4,185.10	+59.40	+1.44%
Silver	63.058	+1.993	+3.26%
Crude Oil WTI	68.43	-0.26	-0.38%
Brent Oil	71.77	-0.35	-0.49%
Natural Gas	3.186	-0.058	-1.79%
Copper	6.2315	+0.0075	+0.12%
US Corn	447.90	+6.40	+1.45%

USD/ZAR	16.2413	+0.0076	+0.05%
EUR/USD	1.1435	-0.0002	-0.02%
GBP/USD	1.3348	-0.0004	-0.03%
USD/JPY	161.55	+0.17	+0.11%
GBP/JPY	215.63	+0.15	+0.07%
USD/CAD	1.4211	+0.0013	+0.09%
AUD/USD	0.6931	-0.0010	-0.14%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	91.33	-1.92	-2.06%
UPL	602.80	+17.40	+2.97%
ESTC	58.04	-0.41	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K