Intercontinental Exchange Inc (ICE)

NYSE


Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Currency in USD

ICE Pro Research

175.76

+0.13(+0.07%)

Closed21:59:59

After Hours

175.760.00(0.00%)

22:20:02

Fair Value

Unlock Value

Day's Range

174.99

176.82

52 wk Range

124.34

176.82

ICE Balance Sheet

Featured here, the Balance Sheet for Intercontinental Exchange Inc, which summarises the company's financial position including assets, liabilities and shareholder equity for each of the latest 10 period ending dates (either quarterly or annually).

Advanced Balance Sheet

Collapse All

Period Ending:

2015

31/12

2016

31/12

2017

31/12

2018

31/12

2019

31/12

2020

31/12

2021

31/12

2022

31/12

2023

31/12

2024

31/12

Total Current Assets

aa.aa

87,219

154,300

156,947

84,973

89,095

	Cash And Equivalents
	Cash And Equivalents Growth
	Short Term Investments
	Total Receivables
	Accounts Receivable, Total
	Other Receivables
	Inventory
	Prepaid Expenses
	Finance Division Loans and Leases Current
	Finance Division Other Current Assets, Total
	Other Current Assets
	Restricted Cash
	Other Current Assets, Total

aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	583	607	1,799	899	844
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-30.68%	+4.12%	+196.38%	-50.03%	-6.12%
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	1,230	1,208	1,169	1,366	1,490
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	1,230	1,208	1,169	1,366	1,490
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	323	1,021	458	703	713
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	85,083	151,464	153,521	82,005	86,048
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	1,000	1,035	6,149	531	1,142
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	84,083	150,429	147,372	81,474	84,906

Total Assets

aa.aa

126,200

193,502

194,338

136,084

139,428

	Total Assets Growth
	Net Property Plant And Equipment
	Gross Property Plant And Equipment
	Accumulated Depreciation
	Long-term Investments
	Intangible Assets
	Goodwill
	Other Intangibles, Total
	Finance Division Loans and Leases Long-Term
	Other Assets, Total
	Loans Receivable Long-Term
	Accounts Receivable Long-Term
	Deferred Tax Assets Long-Term
	Deferred Charges Long-Term
	Other Long-Term Assets, Total

aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	+33.55%	+53.33%	+0.43%	-29.98%	+2.46%
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	1,384	1,338	1,266	1,388	1,555
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	2,241	2,225	2,233	2,435	2,631
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-857	-887	-967	-1,047	-1,076
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	36,028	35,220	34,702	48,405	47,499
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	21,291	21,123	21,111	30,553	30,595
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	14,737	14,097	13,591	17,852	16,904
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	1,569	2,644	1,423	1,318	1,279
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	1,569	2,644	1,423	1,318	1,279

Total Current Liabilities

aa.aa

87,999

153,411

149,171

84,626

89,553

	Accounts Payable, Total
	Accrued Expenses, Total
	Short-term Borrowings
	Current Portion of Long-Term Debt / Leases
	Current Portion of Long-Term Debt
	Current Portion of Leases
	Other Current Liabilities, Total
	Current Income Taxes Payable
	Unearned Revenue Current, Total
	Other Current Liabilities

aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	639	703	866	1,003	1,051
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	359	423	587	551	766
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	2,411	1,022	4	1,954	529
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	69	571	65	60	2,535
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	499	-	-	2,498
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	69	72	65	60	37
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	84,521	150,692	147,649	81,058	84,672
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	158	194	170	200	236
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	84,363	150,498	147,479	80,858	84,436

Total Liabilities

aa.aa

106,573

170,754

171,577

110,298

111,708

	Total Liabilities Growth
	Long-Term Debt
	Long-Term Leases
	Other Liabilities, Total
	Unearned Revenue Non Current
	Pension & Other Post Retirement Benefits
	Deferred Tax Liability Non Current
	Other Non Current Liabilities

aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	+38.18%	+60.22%	+0.48%	-35.72%	+1.28%
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	14,126	12,397	18,118	20,659	17,341
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	320	252	254	299	335
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	4,128	4,694	4,034	4,714	4,479
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	101	90	84	107	97
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	206	200	160	193	170
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	3,563	4,100	3,493	4,080	3,904
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	258	304	297	334	308

Total Equity

aa.aa

19,627

22,748

22,761

25,786

27,720

	Total Preferred Equity
	Preferred Stock Redeemable
	Preferred Stock Non Redeemable
	Preferred Stock Convertible
	Common Stock & APIC
	Common Stock, Total
	Additional Paid In Capital
	Retained Earnings
	Treasury Stock & Other
	Treasury Stock
	Comprehensive Income and Other
	Minority Interest

aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	13,851	14,075	14,319	15,959	16,299
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	6	6	6	6	7
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	13,845	14,069	14,313	15,953	16,292
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	11,039	14,350	14,943	16,356	18,071
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-5,392	-5,716	-6,556	-6,598	-6,723
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-5,200	-5,520	-6,225	-6,304	-6,385
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-192	-196	-331	-294	-338
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	129	39	55	69	73

Total Liabilities And Equity

aa.aa

126,200

193,502

194,338

136,084

139,428

Total Debt

aa.aa

14,515

13,220

18,437

21,018

20,211

Total Debt Growth

aa.aa

+112.46%

-8.92%

+39.46%

+14%

-3.84%

* In Millions of USD (except for per share items)

South Africa Top 40

82,541.04

+228.84

+0.28%

S. Africa 40 Futures

83,518.00

+1,411

+1.72%

US 30

42,417.30

-170.2

-0.40%

US 500

5,706.10

-70.5

-1.22%

US Tech 100

19,893.30

-394.5

-1.94%

DAX Futures

22,947.00

-439.0

-1.88%

Dollar Index

104.22

+0.389

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,578	+1.15%	12.94M
MTN	12,657	+0.13%	5.00M
Standard Bank	24,815	+1.67%	3.34M
AngloGold Ashanti ADR	65,137	-0.11%	1.09M
Prosus	85,791	+0.75%	682.55K
Naspers	464,724	+0.21%	411.79K
Capitec	326,574	+1.87%	280.06K

Name	Last	Chg. %	Vol.
Metrofile	210	+28.83%	179.30K
Alphamin Res	850.00	+21.43%	20.47K
MC Mining	134	+17.54%	204.00
Wesizwe	45	+9.76%	256.71K
Jubilee Metals Group	92	+8.24%	688.29K
Hulamin	227	+8.10%	205.34K
Ascendis Health Ltd	86	+6.17%	55.28K

Name	Last	Chg. %	Vol.
Acsion	105	-84.56%	3.34K
Visual International	2	-33.33%	201.23K
4Sight	60	-7.69%	445.20K
E Media Holdings Ltd	326	-7.65%	9.70K
Montauk Renewables	4,136.00	-7.04%	3.92K
Fortress Income	1,855	-6.55%	4.63M
RENERGEN	680	-5.29%	952.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,985	+0.30%	11.48M
Sasol	7,522	+0.82%	2.00M
MTN	12,657	+0.13%	5.00M
Thungela Resources	10,894.00	-0.48%	539.12K
Remgro	16,076	-0.09%	793.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	3,961	+47.87%	5,857.13
Aa Aaaaaa Aa	16,076	+47.14%	23,654.23
Aaaaaaa	6,800	+38.38%	9,409.84
Aaaa Aaaaaaaaaa	12,304	+35.17%	16,631.32
Aa Aaaaaa A	7,749	+33.10%	10,313.92
A Aaaa	5,309	+32.12%	7,014.25
A Aaaaaaaaaaaaaa	19,000	+29.63%	24,629.70

Name	Last	Upside	Fair Value
Aa Aaaaaa	3,961	+47.87%	5,857.13
Aa Aaaaaa Aa	16,076	+47.14%	23,654.23
Aaaaaaa	6,800	+38.38%	9,409.84
Aaaa Aaaaaaaaaa	12,304	+35.17%	16,631.32
Aa Aaaaaa A	7,749	+33.10%	10,313.92
A Aaaa	5,309	+32.12%	7,014.25
A Aaaaaaaaaaaaaa	19,000	+29.63%	24,629.70

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Intercontinental Exchange Inc (ICE)

ICE Balance Sheet

Trending Stocks