Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.19 -0.11 -0.07%

29/04 - Closed. Currency in USD

Pre Market

157.00

+0.81

+0.52%

10:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,794,948
Bid/Ask: 0.00 / 0.00
Day's Range: 153.96 - 156.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	68.8	0	90.00	0	0%	0	1.05	0
ICE Call 90.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolICE\|20260501\|90.00C Delta0.9869 Imp Vol3.5551 Bid64 Gamma0.0008 Theoretical66.4 Ask68.8 Theta-0.3469 Intrinsic Value66.19 Volume0 Vega0.0039 Time Value-66.19 Open Interest0 Rho0.0048 Delta / Theta-2.845 ICE Put 90.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolICE\|20260501\|90.00P Delta-0.0258 Imp Vol4.1538 Bid0 Gamma0.0012 Theoretical0.52 Ask1.05 Theta-0.7196 Intrinsic Value-66.19 Volume0 Vega0.0069 Time Value66.19 Open Interest0 Rho-0.0002 Delta / Theta0.0358
0	0%	59	63.8	0	95.00	0	0%	0	2.15	0
ICE Call 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolICE\|20260501\|95.00C Delta0.9858 Imp Vol3.2401 Bid59 Gamma0.001 Theoretical61.4 Ask63.8 Theta-0.3409 Intrinsic Value61.19 Volume0 Vega0.0042 Time Value-61.19 Open Interest0 Rho0.0051 Delta / Theta-2.8917 ICE Put 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolICE\|20260501\|95.00P Delta-0.0453 Imp Vol4.3926 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.2098 Intrinsic Value-61.19 Volume0 Vega0.011 Time Value61.19 Open Interest0 Rho-0.0004 Delta / Theta0.0375
0	0%	54.3	58.8	0	100.00	0	0%	0	2.15	0
ICE Call 100.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolICE\|20260501\|100.00C Delta0.9767 Imp Vol3.2174 Bid54.3 Gamma0.0015 Theoretical56.55 Ask58.8 Theta-0.5145 Intrinsic Value56.19 Volume0 Vega0.0063 Time Value-56.19 Open Interest0 Rho0.0053 Delta / Theta-1.8985 ICE Put 100.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolICE\|20260501\|100.00P Delta-0.0494 Imp Vol4.0121 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.1847 Intrinsic Value-56.19 Volume0 Vega0.0118 Time Value56.19 Open Interest0 Rho-0.0004 Delta / Theta0.0417
					156.19	Price @ Apr 29, 2026 20:55 GMT
2.3	4.55%	1.8	2.7	28	157.50	3.5	0%	2.9	4	0
ICE Call 157.50 Exp: May 01, 2026 Last: 2.3 Chg.: 4.55% SymbolICE\|20260501\|157.50C Delta0.4386 Imp Vol0.6262 Bid1.8 Gamma0.0545 Theoretical2.3 Ask2.7 Theta-0.7175 Intrinsic Value-1.31 Volume28 Vega0.0456 Time Value3.61 Open Interest5 Rho0.0036 Delta / Theta-0.6113 ICE Put 157.50 Exp: May 01, 2026 Last: 3.5 Chg.: 0% SymbolICE\|20260501\|157.50P Delta-0.5656 Imp Vol0.5951 Bid2.9 Gamma0.0572 Theoretical3.45 Ask4 Theta-0.6716 Intrinsic Value1.31 Volume0 Vega0.0455 Time Value2.19 Open Interest8 Rho-0.0044 Delta / Theta0.8422
1.36	-7.48%	1.05	1.75	21	160.00	6	0%	4.3	5.6	5
ICE Call 160.00 Exp: May 01, 2026 Last: 1.36 Chg.: -7.48% SymbolICE\|20260501\|160.00C Delta0.3068 Imp Vol0.6138 Bid1.05 Gamma0.0495 Theoretical1.36 Ask1.75 Theta-0.6259 Intrinsic Value-3.81 Volume21 Vega0.0406 Time Value5.17 Open Interest909 Rho0.0026 Delta / Theta-0.4901 ICE Put 160.00 Exp: May 01, 2026 Last: 6 Chg.: 0% SymbolICE\|20260501\|160.00P Delta-0.7105 Imp Vol0.5635 Bid4.3 Gamma0.0526 Theoretical4.95 Ask5.6 Theta-0.5506 Intrinsic Value3.81 Volume5 Vega0.0395 Time Value2.19 Open Interest10 Rho-0.0053 Delta / Theta1.2904
0.8	-20%	0.5	1	20	162.50	5.6	0%	6.3	7.6	0
ICE Call 162.50 Exp: May 01, 2026 Last: 0.8 Chg.: -20% SymbolICE\|20260501\|162.50C Delta0.2025 Imp Vol0.6233 Bid0.5 Gamma0.0391 Theoretical0.8 Ask1 Theta-0.5101 Intrinsic Value-6.31 Volume20 Vega0.0326 Time Value7.11 Open Interest83 Rho0.0017 Delta / Theta-0.397 ICE Put 162.50 Exp: May 01, 2026 Last: 5.6 Chg.: 0% SymbolICE\|20260501\|162.50P Delta-0.8166 Imp Vol0.5784 Bid6.3 Gamma0.0398 Theoretical6.95 Ask7.6 Theta-0.4368 Intrinsic Value6.31 Volume0 Vega0.0307 Time Value-0.71 Open Interest4 Rho-0.0058 Delta / Theta1.8694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,069.99	+1070.49	+1.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,667.3	-194.4	-0.40%
US 500	7,138.4	+2.3	+0.03%
US Tech 100	27,251.5	+64.5	+0.24%
DAX Futures	24,008.0	-44.0	-0.18%
Dollar Index	98.680	-0.147	-0.15%

Gold	4,628.21	+66.71	+1.46%
Silver	73.840	+1.752	+2.43%
Crude Oil WTI	107.91	+1.03	+0.96%
Brent Oil	111.75	+1.31	+1.19%
Natural Gas	2.625	-0.022	-0.83%
Copper	5.9900	+0.0570	+0.96%
US Corn	477.90	-0.10	-0.02%

USD/ZAR	16.7938	-0.0172	-0.10%
EUR/USD	1.1685	+0.0010	+0.09%
GBP/USD	1.3491	+0.0019	+0.14%
USD/JPY	159.71	-0.61	-0.38%
GBP/JPY	215.47	-0.50	-0.23%
USD/CAD	1.3671	-0.0015	-0.11%
AUD/USD	0.7132	+0.0017	+0.24%

Nampak	48,100	0	0.00%
MTN	20,524	-293	-1.41%
Standard Bank	31,712	+107	+0.34%
FirstRand Ltd	8,870	+54	+0.61%
Capitec	435,574	-6539	-1.48%
African Rainbow Minerals	21,919	+204	+0.94%
Naspers	89,675	+50	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	156.19	-0.11	-0.07%
	2030	46.02	+0.50	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,870	+0.61%	1.95M
Sasol	23,555	+3.31%	1.00M
Naspers	89,636	-0.01%	249.01K
Anglo American	80,084	+1.05%	149.98K
Valterra Platinum	133,539	+3.51%	117.43K
AngloGold Ashanti ADR	155,567	+2.21%	92.85K
Capitec	435,260	-1.55%	40.26K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	0.25K
African Media Entertainment	4,310	+6.42%	3.19K
Impala Platinum	23,209	+4.49%	421.58K
Sygnia Ltd	3,250	+4.30%	10.78K
Adcorp	635	+4.10%	4.11K
Harmony Gold Mining Company	26,332	+3.94%	226.35K
Datatec Ltd	7,300	+3.74%	78.03K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	185	-6.09%	1.98K
Calgro M3 Holdings Ltd	414	-5.91%	208.26K
ASP Isotopes	8,324.00	-4.26%	7.20K
Libstar	475	-3.65%	75.05K
South32	4,845	-3.14%	316.26K
Famous Brands	5,245	-2.78%	33.79K
ArcelorMittal	133	-0.75%	10.66K