Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.93 -1.42 -0.81%

23/01 - Closed. Currency in USD

After Hours

172.93

0.00

0.00%

2:45:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,697,896
Bid/Ask: 0.00 / 0.00
Day's Range: 172.65 - 174.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.5	70.3	0	105.00	0	0%	0	0.25	0
ICE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00C Delta0.9699 Imp Vol1.0369 Bid67.5 Gamma0.0013 Theoretical68.9 Ask70.3 Theta-0.0639 Intrinsic Value68.11 Volume0 Vega0.0319 Time Value-68.11 Open Interest0 Rho0.0759 Delta / Theta-15.1682 ICE Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00P Delta-0.0152 Imp Vol0.8876 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.0289 Intrinsic Value-68.11 Volume0 Vega0.0184 Time Value68.11 Open Interest0 Rho-0.0021 Delta / Theta0.5256
0	0%	62.7	65.3	0	110.00	0	0%	0	0.95	0
ICE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00C Delta0.9646 Imp Vol0.9782 Bid62.7 Gamma0.0016 Theoretical64 Ask65.3 Theta-0.0693 Intrinsic Value63.11 Volume0 Vega0.0367 Time Value-63.11 Open Interest0 Rho0.079 Delta / Theta-13.9132 ICE Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00P Delta-0.042 Imp Vol1.0382 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-0.0792 Intrinsic Value-63.11 Volume0 Vega0.043 Time Value63.11 Open Interest0 Rho-0.0059 Delta / Theta0.5307
0	0%	57.7	60.3	0	115.00	0	0%	0	0.95	0
ICE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00C Delta0.9621 Imp Vol0.8932 Bid57.7 Gamma0.0019 Theoretical59 Ask60.3 Theta-0.0676 Intrinsic Value58.11 Volume0 Vega0.0388 Time Value-58.11 Open Interest0 Rho0.0825 Delta / Theta-14.2227 ICE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00P Delta-0.0456 Imp Vol0.9529 Bid0 Gamma0.0021 Theoretical0.95 Ask0.95 Theta-0.0775 Intrinsic Value-58.11 Volume0 Vega0.0459 Time Value58.11 Open Interest0 Rho-0.0063 Delta / Theta0.5878
					173.11	Price @ Jan 23, 2026 20:24 GMT
3.7	-15.91%	3.4	3.8	17	175.00	4.4	0%	4.7	5.5	0
ICE Call 175.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: -15.91% SymbolICE\|20260220\|175.00C Delta0.4574 Imp Vol0.2304 Bid3.4 Gamma0.0359 Theoretical3.7 Ask3.8 Theta-0.0833 Intrinsic Value-1.89 Volume17 Vega0.1901 Time Value5.59 Open Interest1,703 Rho0.0579 Delta / Theta-5.4891 ICE Put 175.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolICE\|20260220\|175.00P Delta-0.5483 Imp Vol0.222 Bid4.7 Gamma0.0375 Theoretical5.1 Ask5.5 Theta-0.0693 Intrinsic Value1.89 Volume0 Vega0.1895 Time Value2.51 Open Interest9 Rho-0.0628 Delta / Theta7.9099
1.88	-15.7%	1.8	2	5	180.00	0	0%	7.9	8.7	0
ICE Call 180.00 Exp: Feb 20, 2026 Last: 1.88 Chg.: -15.7% SymbolICE\|20260220\|180.00C Delta0.2872 Imp Vol0.2255 Bid1.8 Gamma0.0315 Theoretical1.88 Ask2 Theta-0.069 Intrinsic Value-6.89 Volume5 Vega0.1633 Time Value8.77 Open Interest415 Rho0.0367 Delta / Theta-4.1609 ICE Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|180.00P Delta-0.7286 Imp Vol0.2159 Bid7.9 Gamma0.0325 Theoretical8.3 Ask8.7 Theta-0.054 Intrinsic Value6.89 Volume0 Vega0.1581 Time Value-6.89 Open Interest0 Rho-0.0747 Delta / Theta13.4827
0.8	-23.81%	0.65	1	17	185.00	0	0%	10.7	13.1	0
ICE Call 185.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -23.81% SymbolICE\|20260220\|185.00C Delta0.1509 Imp Vol0.2188 Bid0.65 Gamma0.0223 Theoretical0.8 Ask1 Theta-0.0456 Intrinsic Value-11.89 Volume17 Vega0.1122 Time Value12.69 Open Interest79 Rho0.0194 Delta / Theta-3.3106 ICE Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|185.00P Delta-0.9642 Imp Vol0.1507 Bid10.7 Gamma0.0684 Theoretical11.9 Ask13.1 Theta-0.0062 Intrinsic Value11.89 Volume0 Vega0.034 Time Value-11.89 Open Interest0 Rho-0.0319 Delta / Theta155.5723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	172.93	-1.42	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K