Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.98 -1.36 -0.97%

11/06 - Closed. Currency in USD

Pre Market

139.00

+0.02

+0.01%

10:09:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,079,528
Bid/Ask: 0.00 / 0.00
Day's Range: 138.74 - 141.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.8	66.3	0	75.00	0	0%	0	0.05	0
ICE Call 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|75.00C Delta0.987 Imp Vol5.6966 Bid62.8 Gamma0.0008 Theoretical64.55 Ask66.3 Theta-0.6969 Intrinsic Value64.16 Volume0 Vega0.0024 Time Value-64.16 Open Interest0 Rho0.0019 Delta / Theta-1.4162 ICE Put 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|75.00P Delta-0.0025 Imp Vol4.3866 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1224 Intrinsic Value-64.16 Volume0 Vega0.0006 Time Value64.16 Open Interest0 Rho0 Delta / Theta0.0201
0	0%	57.9	61.5	0	80.00	0	0%	0	0.05	0
ICE Call 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|80.00C Delta0.9788 Imp Vol5.6329 Bid57.9 Gamma0.0012 Theoretical59.7 Ask61.5 Theta-1.0473 Intrinsic Value59.16 Volume0 Vega0.0037 Time Value-59.16 Open Interest0 Rho0.002 Delta / Theta-0.9346 ICE Put 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|80.00P Delta-0.0027 Imp Vol3.9606 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.121 Intrinsic Value-59.16 Volume0 Vega0.0006 Time Value59.16 Open Interest0 Rho0 Delta / Theta0.0225
0	0%	52.8	56.3	0	85.00	0	0%	0	2.15	0
ICE Call 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|85.00C Delta0.9842 Imp Vol4.6543 Bid52.8 Gamma0.0012 Theoretical54.55 Ask56.3 Theta-0.673 Intrinsic Value54.16 Volume0 Vega0.0029 Time Value-54.16 Open Interest0 Rho0.0023 Delta / Theta-1.4625 ICE Put 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|85.00P Delta-0.0489 Imp Vol6.3421 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-2.3449 Intrinsic Value-54.16 Volume0 Vega0.0074 Time Value54.16 Open Interest0 Rho-0.0002 Delta / Theta0.0209
					139.16	Price @ Jun 11, 2026 19:54 GMT
1.25	-27.33%	0.8	1.15	1	140.00	1.54	25.2%	1.3	1.8	1
ICE Call 140.00 Exp: Jun 12, 2026 Last: 1.25 Chg.: -27.33% SymbolICE\|20260612\|140.00C Delta0.4236 Imp Vol0.437 Bid0.8 Gamma0.1229 Theoretical0.98 Ask1.15 Theta-0.6274 Intrinsic Value-0.84 Volume1 Vega0.0286 Time Value2.09 Open Interest19 Rho0.0016 Delta / Theta-0.6752 ICE Put 140.00 Exp: Jun 12, 2026 Last: 1.54 Chg.: 25.2% SymbolICE\|20260612\|140.00P Delta-0.5821 Imp Vol0.4099 Bid1.3 Gamma0.1307 Theoretical1.55 Ask1.8 Theta-0.5793 Intrinsic Value0.84 Volume1 Vega0.0285 Time Value0.7 Open Interest19 Rho-0.002 Delta / Theta1.0049
0	0%	0.4	0.75	0	141.00	1.85	0%	1.7	2.6	0
ICE Call 141.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|141.00C Delta0.2996 Imp Vol0.4197 Bid0.4 Gamma0.1135 Theoretical0.58 Ask0.75 Theta-0.5341 Intrinsic Value-1.84 Volume0 Vega0.0253 Time Value1.84 Open Interest10 Rho0.0011 Delta / Theta-0.5609 ICE Put 141.00 Exp: Jun 12, 2026 Last: 1.85 Chg.: 0% SymbolICE\|20260612\|141.00P Delta-0.7157 Imp Vol0.3887 Bid1.7 Gamma0.1197 Theoretical2.15 Ask2.6 Theta-0.4755 Intrinsic Value1.84 Volume0 Vega0.0247 Time Value0.01 Open Interest12 Rho-0.0023 Delta / Theta1.505
0	0%	0.15	0.5	0	142.00	0	0%	2.35	3.2	0
ICE Call 142.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|142.00C Delta0.1956 Imp Vol0.4148 Bid0.15 Gamma0.0913 Theoretical0.33 Ask0.5 Theta-0.4194 Intrinsic Value-2.84 Volume0 Vega0.0201 Time Value2.84 Open Interest740 Rho0.0007 Delta / Theta-0.4663 ICE Put 142.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolICE\|20260612\|142.00P Delta-0.8854 Imp Vol0.2985 Bid2.35 Gamma0.0893 Theoretical2.77 Ask3.2 Theta-0.2051 Intrinsic Value2.84 Volume0 Vega0.0141 Time Value-2.84 Open Interest37 Rho-0.0025 Delta / Theta4.317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,793.38	+2478.36	+2.42%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	51,203.7	+355.3	+0.70%
US 500	7,428.0	+33.9	+0.46%
US Tech 100	29,555.2	+109.0	+0.37%
DAX Futures	24,690.5	+455.5	+1.88%
Dollar Index	99.675	-0.174	-0.17%

Gold	4,244.97	+130.97	+3.18%
Silver	67.245	+3.244	+5.07%
Crude Oil WTI	83.85	-3.86	-4.40%
Brent Oil	86.53	-3.85	-4.26%
Natural Gas	3.058	-0.029	-0.94%
Copper	6.4153	+0.1403	+2.24%
US Corn	410.50	-1.50	-0.36%

USD/ZAR	16.2310	-0.0140	-0.09%
EUR/USD	1.1584	+0.0006	+0.05%
GBP/USD	1.3420	+0.0003	+0.02%
USD/JPY	160.02	+0.11	+0.07%
GBP/JPY	214.74	+0.21	+0.10%
USD/CAD	1.3982	+0.0015	+0.11%
AUD/USD	0.7051	+0.0002	+0.03%

Nampak	46,000	0	0.00%
MTN	22,659	+261	+1.17%
Standard Bank	32,161	+922	+2.95%
FirstRand Ltd	9,518	+322	+3.50%
Capitec	450,139	+10432	+2.37%
African Rainbow Minerals	18,261	+748	+4.27%
Naspers	86,961	+957	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	138.98	-1.36	-0.97%
	SRV	6.54	+0.02	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21,162	-7.32%	1.14M
Impala Platinum	19,333	+6.20%	1.13M
Northam Platinum Holdings	25,942.00	+4.59%	762.20K
Gold Fields	58,605	+3.55%	576.45K
Naspers	86,961	+1.11%	345.50K
AngloGold Ashanti ADR	136,701	+5.31%	212.93K
Valterra Platinum	118,621	+4.42%	212.70K

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.50K
Randgold Exploration	118	+11.32%	49.27K
Foschini Group	6,306	+7.94%	417.31K
Brikor	14.00	+7.69%	609.51K
ASP Isotopes	10,336.00	+7.39%	2.81K
Stefanutti Stocks	689	+6.16%	2.10K
Harmony Gold Mining Company	25,455	+5.99%	677.31K

Name	Last	Chg. %	Vol.
Wesizwe	69	-14.81%	805.07K
Texton Property Fund Ltd	399	-11.33%	0.10K
Montauk Renewables	2,557.00	-8.87%	0.01K
Sasol	21,162	-7.32%	1.14M
Weaver Fintech	5,000	-6.54%	2.50K
Trematon Capital Investments	115	-5.74%	50.00K
Santova Ltd	800	-2.91%	10.68K