Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.69 -2.42 -1.57%

20/05 - Closed. Currency in USD

After Hours

152.09

+0.40

+0.26%

1:25:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,699,061
Bid/Ask: 0.00 / 0.00
Day's Range: 151.51 - 153.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	73	0	85.00	0	0%	0	0.05	0
ICE Call 85.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolICE\|20260522\|85.00C Delta0.9791 Imp Vol3.5802 Bid70.3 Gamma0.001 Theoretical71.65 Ask73 Theta-0.4255 Intrinsic Value70.92 Volume0 Vega0.0071 Time Value-70.92 Open Interest0 Rho0.0065 Delta / Theta-2.3009 ICE Put 85.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolICE\|20260522\|85.00P Delta-0.0023 Imp Vol2.4629 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-70.92 Volume0 Vega0.001 Time Value70.92 Open Interest0 Rho0 Delta / Theta0.0549
0	0%	65.3	68	0	90.00	0	0%	0	0.4	0
ICE Call 90.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolICE\|20260522\|90.00C Delta0.9773 Imp Vol3.2806 Bid65.3 Gamma0.0012 Theoretical66.65 Ask68 Theta-0.4186 Intrinsic Value65.92 Volume0 Vega0.0076 Time Value-65.92 Open Interest0 Rho0.007 Delta / Theta-2.3348 ICE Put 90.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolICE\|20260522\|90.00P Delta-0.0128 Imp Vol2.8963 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.226 Intrinsic Value-65.92 Volume0 Vega0.0047 Time Value65.92 Open Interest0 Rho-0.0002 Delta / Theta0.0567
0	0%	60.3	63	0	95.00	0	0%	0	0.4	0
ICE Call 95.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolICE\|20260522\|95.00C Delta0.9753 Imp Vol2.9963 Bid60.3 Gamma0.0014 Theoretical61.65 Ask63 Theta-0.4111 Intrinsic Value60.92 Volume0 Vega0.0082 Time Value-60.92 Open Interest0 Rho0.0074 Delta / Theta-2.3725 ICE Put 95.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolICE\|20260522\|95.00P Delta-0.014 Imp Vol2.6416 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.2226 Intrinsic Value-60.92 Volume0 Vega0.0051 Time Value60.92 Open Interest0 Rho-0.0002 Delta / Theta0.063
					155.92	Price @ May 19, 2026 17:24 GMT
1.3	13.04%	1.05	1.35	14	157.50	2.15	0%	2.1	2.45	1
ICE Call 157.50 Exp: May 22, 2026 Last: 1.3 Chg.: 13.04% SymbolICE\|20260522\|157.50C Delta0.399 Imp Vol0.3288 Bid1.05 Gamma0.0829 Theoretical1.3 Ask1.35 Theta-0.3034 Intrinsic Value-1.58 Volume14 Vega0.0547 Time Value2.88 Open Interest819 Rho0.005 Delta / Theta-1.3152 ICE Put 157.50 Exp: May 22, 2026 Last: 2.15 Chg.: 0% SymbolICE\|20260522\|157.50P Delta-0.6349 Imp Vol0.2515 Bid2.1 Gamma0.1058 Theoretical2.15 Ask2.45 Theta-0.2176 Intrinsic Value1.58 Volume1 Vega0.0532 Time Value0.57 Open Interest13 Rho-0.007 Delta / Theta2.9176
0.55	0%	0.35	0.55	23	160.00	5.04	0%	3	4.9	0
ICE Call 160.00 Exp: May 22, 2026 Last: 0.55 Chg.: 0% SymbolICE\|20260522\|160.00C Delta0.2134 Imp Vol0.3246 Bid0.35 Gamma0.0633 Theoretical0.55 Ask0.55 Theta-0.2249 Intrinsic Value-4.08 Volume23 Vega0.0412 Time Value4.63 Open Interest39 Rho0.0027 Delta / Theta-0.9487 ICE Put 160.00 Exp: May 22, 2026 Last: 5.04 Chg.: 0% SymbolICE\|20260522\|160.00P Delta-0.8846 Imp Vol0.2198 Bid3 Gamma0.0632 Theoretical3.95 Ask4.9 Theta-0.0945 Intrinsic Value4.08 Volume0 Vega0.0275 Time Value0.96 Open Interest4 Rho-0.0078 Delta / Theta9.3616
0.24	0%	0.1	0.3	0	162.50	0	0%	5.4	6.8	0
ICE Call 162.50 Exp: May 22, 2026 Last: 0.24 Chg.: 0% SymbolICE\|20260522\|162.50C Delta0.0939 Imp Vol0.3256 Bid0.1 Gamma0.0363 Theoretical0.2 Ask0.3 Theta-0.1297 Intrinsic Value-6.58 Volume0 Vega0.0237 Time Value6.82 Open Interest35 Rho0.0012 Delta / Theta-0.7239 ICE Put 162.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolICE\|20260522\|162.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value-6.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,948.72	+1053.49	+0.99%
S. Africa 40 Futures	107,555	+879	+0.82%
US 30	49,874.0	-135.3	-0.27%
US 500	7,402.1	-30.8	-0.41%
US Tech 100	29,119.6	-178.1	-0.61%
DAX Futures	24,763.0	-27.0	-0.11%
Dollar Index	99.082	+0.017	+0.02%

Gold	4,545.97	-0.18	0.00%
Silver	76.138	-0.055	-0.07%
Crude Oil WTI	99.21	+0.21	+0.21%
Brent Oil	105.76	+0.28	+0.27%
Natural Gas	3.039	+0.006	+0.20%
Copper	6.3348	-0.0003	0.00%
US Corn	463.63	-2.13	-0.46%

USD/ZAR	16.4789	+0.0217	+0.13%
EUR/USD	1.1626	+0.0001	+0.01%
GBP/USD	1.3434	-0.0001	-0.01%
USD/JPY	158.88	-0.03	-0.02%
GBP/JPY	213.42	-0.07	-0.03%
USD/CAD	1.3750	+0.0004	+0.03%
AUD/USD	0.7148	-0.0003	-0.04%

Nampak	47,999	+199	+0.42%
MTN	20,723	+10	+0.05%
Standard Bank	31,299	+698	+2.28%
FirstRand Ltd	8,980	+191	+2.17%
Capitec	433,205	+3173	+0.74%
African Rainbow Minerals	20,444	+294	+1.46%
Naspers	88,699	-1182	-1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	151.69	-2.42	-1.57%
Clockwise Capital.	26.82	+0.17	+0.64%
CLMB	20.38	-0.03	-0.15%
4150	18.17	+0.11	+0.61%
TYA	18.50	0.00	0.00%
6167	11.20	-0.30	-2.61%
ELC	16,700.0	+150.0	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Gold Fields	66,763	+2.64%	2.40M
Naspers	88,699	-1.32%	1.45M
AngloGold Ashanti ADR	152,207	+3.35%	1.03M
Anglo American	82,951	+1.17%	1.01M
Valterra Platinum	135,005	+1.87%	803.80K
Capitec	433,205	+0.74%	323.32K

Name	Last	Chg. %	Vol.
Copper 360	49.00	+8.89%	719.36K
MC Mining	366	+6.09%	0.28K
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Zeder	134	+4.69%	26.17K
Mustek Ltd	1,400	+4.48%	3.00K
Nutun	99	+4.21%	578.86K
Accelerate Property Fund Ltd	50	+4.17%	152.53K

Name	Last	Chg. %	Vol.
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
York Timber Holdings Ltd	191	-8.61%	26.59K
Choppies Enterprises	154	-5.52%	1.93K
Mantengu Mining	36.00	-5.26%	396.76K
Marshall Monteagle PLC	3,000	-4.64%	0
Calgro M3 Holdings Ltd	425	-4.49%	4.76K