Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

158.63 -1.98 -1.23%

21:59:59 - Closed. Currency in USD

After Hours

158.63

0.00

0.00%

22:54:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,863,209
Bid/Ask: 0.00 / 0.00
Day's Range: 158.29 - 161.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	65.7	0	95.00	0	0%	0	0.05	0
ICE Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|95.00C Delta0.9784 Imp Vol2.9997 Bid62.5 Gamma0.0012 Theoretical64.1 Ask65.7 Theta-0.3739 Intrinsic Value63.74 Volume0 Vega0.0074 Time Value-63.74 Open Interest0 Rho0.0075 Delta / Theta-2.6169 ICE Put 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|95.00P Delta-0.0026 Imp Vol2.0995 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0408 Intrinsic Value-63.74 Volume0 Vega0.0012 Time Value63.74 Open Interest0 Rho0 Delta / Theta0.0643
0	0%	58	60.7	0	100.00	0	0%	0	2.15	0
ICE Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|100.00C Delta0.9665 Imp Vol3.0028 Bid58 Gamma0.0017 Theoretical59.35 Ask60.7 Theta-0.5388 Intrinsic Value58.74 Volume0 Vega0.0107 Time Value-58.74 Open Interest0 Rho0.0077 Delta / Theta-1.7937 ICE Put 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|100.00P Delta-0.0476 Imp Vol3.3613 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.7985 Intrinsic Value-58.74 Volume0 Vega0.0143 Time Value58.74 Open Interest0 Rho-0.0007 Delta / Theta0.0596
0	0%	53.3	55.7	0	105.00	0	0%	0	2.15	0
ICE Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|105.00C Delta0.9578 Imp Vol2.8532 Bid53.3 Gamma0.0022 Theoretical54.5 Ask55.7 Theta-0.6185 Intrinsic Value53.74 Volume0 Vega0.0129 Time Value-53.74 Open Interest0 Rho0.008 Delta / Theta-1.5485 ICE Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|105.00P Delta-0.0519 Imp Vol3.0652 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.781 Intrinsic Value-53.74 Volume0 Vega0.0153 Time Value53.74 Open Interest0 Rho-0.0007 Delta / Theta0.0665
					158.74	Price @ Apr 21, 2026 19:54 GMT
1.3	-43.48%	0.95	1.25	3	160.00	2.13	-4.48%	2.25	2.5	2
ICE Call 160.00 Exp: Apr 24, 2026 Last: 1.3 Chg.: -43.48% SymbolICE\|20260424\|160.00C Delta0.3856 Imp Vol0.287 Bid0.95 Gamma0.0926 Theoretical1.1 Ask1.25 Theta-0.267 Intrinsic Value-1.26 Volume3 Vega0.055 Time Value2.56 Open Interest4 Rho0.0049 Delta / Theta-1.4441 ICE Put 160.00 Exp: Apr 24, 2026 Last: 2.13 Chg.: -4.48% SymbolICE\|20260424\|160.00P Delta-0.6141 Imp Vol0.2894 Bid2.25 Gamma0.092 Theoretical2.38 Ask2.5 Theta-0.2599 Intrinsic Value1.26 Volume2 Vega0.055 Time Value0.87 Open Interest32 Rho-0.0069 Delta / Theta2.3627
1.37	0%	0.35	0.55	1	162.50	2.51	-27.87%	2.45	4.7	1
ICE Call 162.50 Exp: Apr 24, 2026 Last: 1.37 Chg.: 0% SymbolICE\|20260424\|162.50C Delta0.1941 Imp Vol0.2947 Bid0.35 Gamma0.0648 Theoretical0.45 Ask0.55 Theta-0.1962 Intrinsic Value-3.76 Volume1 Vega0.0396 Time Value5.13 Open Interest9 Rho0.0025 Delta / Theta-0.9892 ICE Put 162.50 Exp: Apr 24, 2026 Last: 2.51 Chg.: -27.87% SymbolICE\|20260424\|162.50P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.76 Volume1 Vega0 Time Value-1.25 Open Interest715 Rho0 Delta / Theta0
0.55	10%	0.1	0.2	5	165.00	4.36	0%	5.6	6.8	1
ICE Call 165.00 Exp: Apr 24, 2026 Last: 0.55 Chg.: 10% SymbolICE\|20260424\|165.00C Delta0.0782 Imp Vol0.2982 Bid0.1 Gamma0.0341 Theoretical0.15 Ask0.2 Theta-0.1053 Intrinsic Value-6.26 Volume5 Vega0.021 Time Value6.81 Open Interest891 Rho0.001 Delta / Theta-0.7428 ICE Put 165.00 Exp: Apr 24, 2026 Last: 4.36 Chg.: 0% SymbolICE\|20260424\|165.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.26 Volume1 Vega0 Time Value-1.9 Open Interest720 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,325.1	-117.6	-0.24%
US 500	7,090.4	-18.8	-0.26%
US Tech 100	26,580.6	-9.7	-0.04%
DAX Futures	24,327.4	-264.6	-1.08%
Dollar Index	98.210	+0.303	+0.31%

Gold	4,735.54	-93.26	-1.93%
Silver	76.728	-3.310	-4.14%
Crude Oil WTI	90.39	+2.97	+3.40%
Brent Oil	99.22	+3.74	+3.92%
Natural Gas	2.705	+0.016	+0.60%
Copper	6.0177	-0.0283	-0.47%
US Corn	462.00	+2.00	+0.43%

USD/ZAR	16.4872	+0.1365	+0.83%
EUR/USD	1.1741	-0.0046	-0.39%
GBP/USD	1.3503	-0.0026	-0.19%
USD/JPY	159.41	+0.64	+0.40%
GBP/JPY	215.25	+0.30	+0.14%
USD/CAD	1.3663	+0.0013	+0.10%
AUD/USD	0.7153	-0.0020	-0.28%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	158.63	-1.98	-1.23%
FLS	529.5	-4.0	-0.75%
ALREA	0.83	-0.06	-6.76%
LHD	62.00	+4.00	+6.90%
Basic Materials	7,523.18	-53.26	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	4.16M
MTN	19,790	-0.94%	3.90M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.13M
Prosus	83,040	-1.73%	1.08M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.54K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	23.00
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
Nutun	112	-8.20%	873.61K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K