Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.06 -1.64 -1.02%

20:06:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,539,049
Bid/Ask: 0.00 / 0.00
Day's Range: 157.97 - 161.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.4	85.4	0	75.00	0	0%	0	2.15	0
ICE Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|75.00C Delta0.9893 Imp Vol3.8644 Bid81.4 Gamma0.0005 Theoretical83.4 Ask85.4 Theta-0.2603 Intrinsic Value83.58 Volume0 Vega0.004 Time Value-83.58 Open Interest0 Rho0.0056 Delta / Theta-3.8009 ICE Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|75.00P Delta-0.0318 Imp Vol5.0661 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.8646 Intrinsic Value-83.58 Volume0 Vega0.0102 Time Value83.58 Open Interest0 Rho-0.0005 Delta / Theta0.0368
0	0%	76.4	80.4	0	80.00	0	0%	0	2.1	0
ICE Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|80.00C Delta0.9885 Imp Vol3.556 Bid76.4 Gamma0.0006 Theoretical78.4 Ask80.4 Theta-0.2566 Intrinsic Value78.58 Volume0 Vega0.0043 Time Value-78.58 Open Interest0 Rho0.0062 Delta / Theta-3.8517 ICE Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|80.00P Delta-0.0339 Imp Vol4.6583 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.8387 Intrinsic Value-78.58 Volume0 Vega0.0108 Time Value78.58 Open Interest0 Rho-0.0005 Delta / Theta0.0405
0	0%	71.4	75.2	0	85.00	0	0%	0	2.15	0
ICE Call 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|85.00C Delta0.9921 Imp Vol3.0042 Bid71.4 Gamma0.0005 Theoretical73.3 Ask75.2 Theta-0.1572 Intrinsic Value73.58 Volume0 Vega0.0031 Time Value-73.58 Open Interest0 Rho0.0068 Delta / Theta-6.3102 ICE Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|85.00P Delta-0.0374 Imp Vol4.3195 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.8411 Intrinsic Value-73.58 Volume0 Vega0.0117 Time Value73.58 Open Interest0 Rho-0.0005 Delta / Theta0.0444
					158.58	Price @ Sep 01, 2026 17:24 GMT
1.1	-34.13%	0.65	1.05	4	160.00	1.6	16.79%	2.2	2.9	21
ICE Call 160.00 Exp: Sep 04, 2026 Last: 1.1 Chg.: -34.13% SymbolICE\|20260904\|160.00C Delta0.3303 Imp Vol0.2765 Bid0.65 Gamma0.0914 Theoretical0.85 Ask1.05 Theta-0.2426 Intrinsic Value-1.42 Volume4 Vega0.0519 Time Value2.52 Open Interest13 Rho0.0042 Delta / Theta-1.3616 ICE Put 160.00 Exp: Sep 04, 2026 Last: 1.6 Chg.: 16.79% SymbolICE\|20260904\|160.00P Delta-0.6835 Imp Vol0.2566 Bid2.2 Gamma0.097 Theoretical2.55 Ask2.9 Theta-0.2123 Intrinsic Value1.42 Volume21 Vega0.051 Time Value0.18 Open Interest41 Rho-0.0075 Delta / Theta3.2201
0.95	-12.84%	0.3	0.6	32	162.50	2.45	0%	3.5	5	0
ICE Call 162.50 Exp: Sep 04, 2026 Last: 0.95 Chg.: -12.84% SymbolICE\|20260904\|162.50C Delta0.1821 Imp Vol0.3209 Bid0.3 Gamma0.0574 Theoretical0.45 Ask0.6 Theta-0.2045 Intrinsic Value-3.92 Volume32 Vega0.0379 Time Value4.87 Open Interest41 Rho0.0023 Delta / Theta-0.8905 ICE Put 162.50 Exp: Sep 04, 2026 Last: 2.45 Chg.: 0% SymbolICE\|20260904\|162.50P Delta-0.9774 Imp Vol0.156 Bid3.5 Gamma0.0622 Theoretical4.34 Ask5 Theta-0.0158 Intrinsic Value3.92 Volume0 Vega0.0074 Time Value-1.47 Open Interest79 Rho-0.0042 Delta / Theta61.6671
0.35	75%	0.05	0.2	106	165.00	6.3	0%	5.7	7.3	0
ICE Call 165.00 Exp: Sep 04, 2026 Last: 0.35 Chg.: 75% SymbolICE\|20260904\|165.00C Delta0.0659 Imp Vol0.3053 Bid0.05 Gamma0.0293 Theoretical0.13 Ask0.2 Theta-0.0942 Intrinsic Value-6.42 Volume106 Vega0.0184 Time Value6.77 Open Interest19 Rho0.0008 Delta / Theta-0.7 ICE Put 165.00 Exp: Sep 04, 2026 Last: 6.3 Chg.: 0% SymbolICE\|20260904\|165.00P Delta-0.9839 Imp Vol0.2268 Bid5.7 Gamma0.0369 Theoretical6.84 Ask7.3 Theta-0.0176 Intrinsic Value6.42 Volume0 Vega0.0055 Time Value-0.12 Open Interest42 Rho-0.0041 Delta / Theta55.7783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,760.0	-426.3	-0.80%
US 500	7,632.7	-53.7	-0.70%
US Tech 100	29,066.7	-390.3	-1.32%
DAX Futures	25,895.0	-431.0	-1.64%
Dollar Index	99.643	+0.258	+0.26%

Gold	4,386.85	-94.65	-2.11%
Silver	65.048	-1.942	-2.90%
Crude Oil WTI	89.96	+4.20	+4.90%
Brent Oil	94.46	+6.09	+6.89%
Natural Gas	2.915	-0.020	-0.68%
Copper	6.5625	-0.1250	-1.87%
US Corn	546.63	+9.63	+1.79%

USD/ZAR	16.1669	+0.0306	+0.19%
EUR/USD	1.1590	-0.0027	-0.23%
GBP/USD	1.3514	-0.0035	-0.26%
USD/JPY	160.23	+0.49	+0.31%
GBP/JPY	216.53	+0.10	+0.05%
USD/CAD	1.3904	+0.0051	+0.37%
AUD/USD	0.7146	-0.0022	-0.31%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	159.06	-1.64	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M