Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.63 +0.38 +0.21%

21:59:59 - Closed. Currency in USD

After Hours

175.63

-0.00

-0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,731,667
Bid/Ask: 0.00 / 0.00
Day's Range: 174.48 - 176.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	66.6	0	110.00	0	0%	0	0.05	0
ICE Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|110.00C Delta0.9778 Imp Vol0.9803 Bid64.9 Gamma0.0012 Theoretical65.75 Ask66.6 Theta-0.0557 Intrinsic Value65.57 Volume0 Vega0.0227 Time Value-65.57 Open Interest0 Rho0.0665 Delta / Theta-17.5419 ICE Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|110.00P Delta-0.0026 Imp Vol0.6883 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-65.57 Volume0 Vega0.0036 Time Value65.57 Open Interest0 Rho-0.0003 Delta / Theta0.4956
0	0%	59.7	61.4	0	115.00	0	0%	0	0.3	0
ICE Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|115.00C Delta0.9867 Imp Vol0.7876 Bid59.7 Gamma0.0009 Theoretical60.55 Ask61.4 Theta-0.0327 Intrinsic Value60.57 Volume0 Vega0.0143 Time Value-60.57 Open Interest0 Rho0.0708 Delta / Theta-30.187 ICE Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|115.00P Delta-0.0119 Imp Vol0.7788 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.0229 Intrinsic Value-60.57 Volume0 Vega0.0136 Time Value60.57 Open Interest0 Rho-0.0013 Delta / Theta0.5195
0	0%	54.7	56	0	120.00	0	0%	0	0.35	0
ICE Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|120.00C Delta0.964 Imp Vol0.894 Bid54.7 Gamma0.002 Theoretical56 Ask56 Theta-0.0749 Intrinsic Value55.57 Volume0 Vega0.0342 Time Value-55.57 Open Interest0 Rho0.0711 Delta / Theta-12.8753 ICE Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|120.00P Delta-0.0146 Imp Vol0.725 Bid0 Gamma0.0012 Theoretical0.17 Ask0.35 Theta-0.0254 Intrinsic Value-55.57 Volume0 Vega0.0163 Time Value55.57 Open Interest0 Rho-0.0016 Delta / Theta0.5744
					175.57	Price @ Mar 25, 2025 19:54 GMT
0.98	-25.19%	1	1.1	72	180.00	5.72	0%	5.2	5.5	0
ICE Call 180.00 Exp: Apr 17, 2025 Last: 0.98 Chg.: -25.19% SymbolICE\|20250417\|180.00C Delta0.2629 Imp Vol0.1526 Bid1 Gamma0.0486 Theoretical1.05 Ask1.1 Theta-0.0515 Intrinsic Value-4.43 Volume72 Vega0.1434 Time Value5.41 Open Interest805 Rho0.0284 Delta / Theta-5.1001 ICE Put 180.00 Exp: Apr 17, 2025 Last: 5.72 Chg.: 0% SymbolICE\|20250417\|180.00P Delta-0.7773 Imp Vol0.1371 Bid5.2 Gamma0.0512 Theoretical5.35 Ask5.5 Theta-0.0305 Intrinsic Value4.43 Volume0 Vega0.1294 Time Value1.29 Open Interest6 Rho-0.0566 Delta / Theta25.4909
0.27	-22.86%	0.2	0.3	3	185.00	0	0%	8.6	10.1	0
ICE Call 185.00 Exp: Apr 17, 2025 Last: 0.27 Chg.: -22.86% SymbolICE\|20250417\|185.00C Delta0.0884 Imp Vol0.1525 Bid0.2 Gamma0.0239 Theoretical0.27 Ask0.3 Theta-0.0247 Intrinsic Value-9.43 Volume3 Vega0.0705 Time Value9.7 Open Interest505 Rho0.0096 Delta / Theta-3.5788 ICE Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|185.00P Delta-0.8812 Imp Vol0.1861 Bid8.6 Gamma0.0254 Theoretical10.1 Ask10.1 Theta-0.0269 Intrinsic Value9.43 Volume0 Vega0.0854 Time Value-9.43 Open Interest0 Rho-0.0533 Delta / Theta32.7531
0.21	0%	0	0.2	0	190.00	0	0%	13.9	15.5	0
ICE Call 190.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 0% SymbolICE\|20250417\|190.00C Delta0.0342 Imp Vol0.1709 Bid0 Gamma0.0101 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-14.43 Volume0 Vega0.0334 Time Value14.64 Open Interest23 Rho0.0037 Delta / Theta-2.6497 ICE Put 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20250417\|190.00P Delta-0.8576 Imp Vol0.2946 Bid13.9 Gamma0.0179 Theoretical15.5 Ask15.5 Theta-0.0536 Intrinsic Value14.43 Volume0 Vega0.098 Time Value-14.43 Open Interest0 Rho-0.0638 Delta / Theta16.014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,312.20	+694.79	+0.85%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,610.8	+27.5	+0.06%
US 500	5,781.4	+13.8	+0.24%
US Tech 100	20,311.4	+131.0	+0.65%
DAX Futures	23,384.0	+260.5	+1.13%
Dollar Index	103.855	-0.081	-0.08%

Gold	3,054.84	+10.84	+0.36%
Silver	34.223	+0.772	+2.31%
Crude Oil WTI	69.19	+0.08	+0.12%
Brent Oil	72.55	+0.18	+0.25%
Natural Gas	3.898	-0.056	-1.42%
Copper	5.2235	+0.1310	+2.57%
US Corn	458.50	-6.00	-1.29%

USD/ZAR	18.2776	+0.0409	+0.22%
EUR/USD	1.0793	-0.0008	-0.07%
GBP/USD	1.2946	+0.0022	+0.17%
USD/JPY	149.90	-0.76	-0.50%
GBP/JPY	194.04	-0.66	-0.34%
USD/CAD	1.4278	-0.0038	-0.27%
AUD/USD	0.6301	+0.0015	+0.24%

Nampak	42,500	0	0.00%
MTN	12,640	+151	+1.21%
Standard Bank	24,407	+341	+1.42%
FirstRand Ltd	7,492	+151	+2.06%
Capitec	320,573	+7469	+2.39%
African Rainbow Minerals	14,565	+157	+1.09%
Naspers	463,748	-3948	-0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	175.63	+0.38	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,492	+2.06%	14.78M
MTN	12,640	+1.21%	6.18M
Standard Bank	24,407	+1.42%	3.93M
AngloGold Ashanti ADR	65,211	+2.05%	1.36M
Prosus	85,150	-0.38%	825.32K
Naspers	463,748	-0.84%	307.23K
Capitec	320,573	+2.39%	254.95K

Name	Last	Chg. %	Vol.
EforA Energy	3.00	+50.00%	34.03K
Sable Exploration and Mining	5	+25.00%	0.01K
Delta Property Fund	26	+18.18%	298.92K
YeboYethu	2,300	+14.94%	1.05K
Rainbow Chicken	340.00	+9.68%	1.57M
Balwin Properties	209	+8.85%	26.24K
Lesaka Tech	8,940	+6.44%	3.09K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	652	-18.19%	6.72K
Metrofile	163	-9.44%	87.58K
RENERGEN	718	-6.63%	572.67K
Fairvest	473	-5.40%	1.47M
Oasis Crescent	1,950	-4.88%	280.55K
Wesizwe	41	-4.65%	288.89K
Spear REIT	931	-4.41%	69.49K