Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.11 -1.31 -0.84%

14/10 - Closed. Currency in USD

After Hours

155.11

0.00

0.00%

2:46:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,544,584
Bid/Ask: 0.00 / 0.00
Day's Range: 154.82 - 158.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intercontinental Exchange Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intercontinental Exchange options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	66.9	0	90.00	0	0%	0	0.05	0
ICE Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|90.00C Delta0.999 Imp Vol2.4311 Bid63.5 Gamma0.0001 Theoretical65.46 Ask66.9 Theta-0.025 Intrinsic Value64.88 Volume0 Vega0.0003 Time Value-64.88 Open Interest0 Rho0.0049 Delta / Theta-39.9921 ICE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|90.00P Delta-0.0025 Imp Vol2.7308 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0614 Intrinsic Value-64.88 Volume0 Vega0.0009 Time Value64.88 Open Interest0 Rho0 Delta / Theta0.041
61.77	0%	58.6	62.7	0	95.00	0	0%	0	2.15	0
ICE Call 95.00 Exp: Oct 16, 2026 Last: 61.77 Chg.: 0% SymbolICE\|20261016\|95.00C Delta0.9859 Imp Vol3.1996 Bid58.6 Gamma0.001 Theoretical60.65 Ask62.7 Theta-0.3324 Intrinsic Value59.88 Volume0 Vega0.0041 Time Value1.89 Open Interest1 Rho0.0051 Delta / Theta-2.9663 ICE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|95.00P Delta-0.0458 Imp Vol4.362 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.206 Intrinsic Value-59.88 Volume0 Vega0.0111 Time Value59.88 Open Interest0 Rho-0.0004 Delta / Theta0.038
56.77	0%	53.6	57.7	0	100.00	0	0%	0	0.05	0
ICE Call 100.00 Exp: Oct 16, 2026 Last: 56.77 Chg.: 0% SymbolICE\|20261016\|100.00C Delta0.9846 Imp Vol2.9002 Bid53.6 Gamma0.0012 Theoretical55.65 Ask57.7 Theta-0.326 Intrinsic Value54.88 Volume0 Vega0.0044 Time Value1.89 Open Interest1 Rho0.0053 Delta / Theta-3.0206 ICE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|100.00P Delta-0.0031 Imp Vol2.2411 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0599 Intrinsic Value-54.88 Volume0 Vega0.0011 Time Value54.88 Open Interest0 Rho0 Delta / Theta0.051
					154.88	Price @ Oct 14, 2026 19:54 GMT
1.78	-31.54%	1.55	1.75	13	155.00	0.68	0%	0.95	1.2	0
ICE Call 155.00 Exp: Oct 16, 2026 Last: 1.78 Chg.: -31.54% SymbolICE\|20261016\|155.00C Delta0.5572 Imp Vol0.3064 Bid1.55 Gamma0.112 Theoretical1.65 Ask1.75 Theta-0.3539 Intrinsic Value-0.12 Volume13 Vega0.0454 Time Value1.9 Open Interest358 Rho0.0047 Delta / Theta-1.5744 ICE Put 155.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: 0% SymbolICE\|20261016\|155.00P Delta-0.4391 Imp Vol0.2823 Bid0.95 Gamma0.1215 Theoretical1.08 Ask1.2 Theta-0.3158 Intrinsic Value0.12 Volume0 Vega0.0454 Time Value0.56 Open Interest526 Rho-0.0034 Delta / Theta1.3902
0.7	-50%	0.5	0.7	10	157.50	1.6	0%	2.4	2.7	0
ICE Call 157.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: -50% SymbolICE\|20261016\|157.50C Delta0.2829 Imp Vol0.2999 Bid0.5 Gamma0.098 Theoretical0.6 Ask0.7 Theta-0.2949 Intrinsic Value-2.62 Volume10 Vega0.0389 Time Value3.32 Open Interest585 Rho0.0024 Delta / Theta-0.9593 ICE Put 157.50 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolICE\|20261016\|157.50P Delta-0.7339 Imp Vol0.2776 Bid2.4 Gamma0.103 Theoretical2.55 Ask2.7 Theta-0.2553 Intrinsic Value2.62 Volume0 Vega0.0378 Time Value-1.02 Open Interest28 Rho-0.0052 Delta / Theta2.8748
0.21	-66.13%	0.15	0.3	3	160.00	0	0%	3.9	5.5	0
ICE Call 160.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -66.13% SymbolICE\|20261016\|160.00C Delta0.1216 Imp Vol0.3293 Bid0.15 Gamma0.0533 Theoretical0.23 Ask0.3 Theta-0.1925 Intrinsic Value-5.12 Volume3 Vega0.0232 Time Value5.33 Open Interest417 Rho0.001 Delta / Theta-0.6315 ICE Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|160.00P Delta-0.9015 Imp Vol0.3004 Bid3.9 Gamma0.0564 Theoretical4.7 Ask5.5 Theta-0.1426 Intrinsic Value5.12 Volume0 Vega0.0199 Time Value-5.12 Open Interest170 Rho-0.0054 Delta / Theta6.3199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,423.47	+725.39	+0.72%
S. Africa 40 Futures	101,552	0	0.00%
US 30	51,727.9	+105.6	+0.20%
US 500	7,696.1	-23.4	-0.30%
US Tech 100	29,617.6	-333.2	-1.11%
DAX Futures	25,338.0	-119.0	-0.47%
Dollar Index	101.890	-0.452	-0.44%

Gold	4,164.72	+56.82	+1.38%
Silver	56.583	+0.703	+1.26%
Crude Oil WTI	93.83	-1.26	-1.33%
Brent Oil	103.82	-2.24	-2.11%
Natural Gas	3.247	+0.047	+1.47%
Copper	6.5533	-0.1067	-1.60%
US Corn	478.38	-2.38	-0.49%

USD/ZAR	16.5574	-0.0287	-0.17%
EUR/USD	1.1212	+0.0059	+0.53%
GBP/USD	1.3249	+0.0057	+0.43%
USD/JPY	158.00	-0.32	-0.20%
GBP/JPY	209.34	+0.45	+0.22%
USD/CAD	1.4212	-0.0026	-0.18%
AUD/USD	0.6939	-0.0032	-0.46%

Nampak	51,240	0	0.00%
MTN	18,732	+32	+0.17%
Standard Bank	30,505	+285	+0.94%
FirstRand Ltd	8,883	+81	+0.92%
Capitec	441,813	+6098	+1.40%
African Rainbow Minerals	14,779	-172	-1.15%
Naspers N	70,720	-152	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	155.11	-1.31	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,958	+0.89%	636.92K
Mondi	16,506	-8.09%	168.98K
Gold Fields	60,533	+2.05%	45.98K
Anglo American	85,788	-3.82%	42.54K
Naspers N	70,710	-0.23%	27.08K
AngloGold Ashanti ADR	151,908	+2.72%	22.31K
Capitec	442,570	+1.57%	11.48K

Name	Last	Chg. %	Vol.
MC Mining	330	+21.32%	3.00K
Spear REIT	1,397	+4.64%	976.00
Aspen Pharmacare	15,995	+4.13%	0.00K
Copper 360	55.00	+3.77%	41.44K
Anheuser Busch Inbev	134,828	+3.12%	3.07K
British American Tobacco	96,100	+2.79%	9.58K
Datatec Ltd	5,265	+2.23%	94.96K

Name	Last	Chg. %	Vol.
Brimstone	526	-8.36%	0.32K
Mondi	16,506	-8.09%	168.98K
South32	5,177	-4.36%	32.11K
Anglo American	85,788	-3.82%	42.54K
Orion Minerals	27	-3.57%	384.47K
Emedia Holdings	164.00	-3.53%	7.40K
Stefanutti Stocks	595	+4.39%	35.00K