Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

276.02 -6.87 -2.43%

07/07 - Closed. Currency in USD

After Hours

270.08

-5.94

-2.15%

1:54:15 - Real-time Data

Type: Equity

Market: United States

Volume: 192,088
Bid/Ask: 0.00 / 0.00
Day's Range: 274.35 - 282.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.2	118.2	0	160.00	0	0%	0	2.85	0
IDCC Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00C Delta0 Imp Vol0 Bid114.2 Gamma0 Theoretical0 Ask118.2 Theta0 Intrinsic Value116.02 Volume0 Vega0 Time Value-116.02 Open Interest0 Rho0 Delta / Theta0 IDCC Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00P Delta-0.0348 Imp Vol2.0015 Bid0 Gamma0.0008 Theoretical1.43 Ask2.85 Theta-0.3507 Intrinsic Value-116.02 Volume0 Vega0.0351 Time Value116.02 Open Interest0 Rho-0.0028 Delta / Theta0.0991
0	0%	109.2	113.2	0	165.00	0	0%	0	2.85	0
IDCC Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00C Delta0 Imp Vol0 Bid109.2 Gamma0 Theoretical0 Ask113.2 Theta0 Intrinsic Value111.02 Volume0 Vega0 Time Value-111.02 Open Interest0 Rho0 Delta / Theta0 IDCC Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00P Delta-0.0365 Imp Vol1.9048 Bid0 Gamma0.0009 Theoretical1.43 Ask2.85 Theta-0.3472 Intrinsic Value-111.02 Volume0 Vega0.0365 Time Value111.02 Open Interest0 Rho-0.0029 Delta / Theta0.1051
0	0%	104.2	108.2	0	170.00	0	0%	0	3.1	0
IDCC Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00C Delta0 Imp Vol0 Bid104.2 Gamma0 Theoretical0 Ask108.2 Theta0 Intrinsic Value106.02 Volume0 Vega0 Time Value-106.02 Open Interest0 Rho0 Delta / Theta0 IDCC Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00P Delta-0.0405 Imp Vol1.8429 Bid0 Gamma0.001 Theoretical1.55 Ask3.1 Theta-0.3656 Intrinsic Value-106.02 Volume0 Vega0.0398 Time Value106.02 Open Interest0 Rho-0.0032 Delta / Theta0.1107
					276.02	Price @ Jul 07, 2026 20:21 GMT
7.18	-37.57%	5.9	8.6	4	280.00	0	0%	9.7	13	0
IDCC Call 280.00 Exp: Jul 17, 2026 Last: 7.18 Chg.: -37.57% SymbolIDCC\|20260717\|280.00C Delta0.4511 Imp Vol0.4886 Bid5.9 Gamma0.0177 Theoretical7.25 Ask8.6 Theta-0.4502 Intrinsic Value-3.98 Volume4 Vega0.1809 Time Value11.16 Open Interest31 Rho0.0321 Delta / Theta-1.002 IDCC Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|280.00P Delta-0.5458 Imp Vol0.5118 Bid9.7 Gamma0.017 Theoretical11.35 Ask13 Theta-0.4532 Intrinsic Value3.98 Volume0 Vega0.1811 Time Value-3.98 Open Interest20 Rho-0.038 Delta / Theta1.2044
0	0%	2.85	4.4	0	290.00	0	0%	16	19.8	0
IDCC Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|290.00C Delta0.2815 Imp Vol0.4725 Bid2.85 Gamma0.0156 Theoretical3.63 Ask4.4 Theta-0.3695 Intrinsic Value-13.98 Volume0 Vega0.1542 Time Value13.98 Open Interest19 Rho0.0203 Delta / Theta-0.7617 IDCC Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|290.00P Delta-0.7028 Imp Vol0.5105 Bid16 Gamma0.0149 Theoretical17.9 Ask19.8 Theta-0.3909 Intrinsic Value13.98 Volume0 Vega0.1581 Time Value-13.98 Open Interest15 Rho-0.047 Delta / Theta1.7978
4.55	0%	1.45	2.4	0	300.00	0	0%	24.2	27.8	0
IDCC Call 300.00 Exp: Jul 17, 2026 Last: 4.55 Chg.: 0% SymbolIDCC\|20260717\|300.00C Delta0.1667 Imp Vol0.4927 Bid1.45 Gamma0.0111 Theoretical1.93 Ask2.4 Theta-0.2845 Intrinsic Value-23.98 Volume0 Vega0.1142 Time Value28.53 Open Interest72 Rho0.0121 Delta / Theta-0.5861 IDCC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|300.00P Delta-0.8179 Imp Vol0.5257 Bid24.2 Gamma0.0111 Theoretical26 Ask27.8 Theta-0.3031 Intrinsic Value23.98 Volume0 Vega0.1206 Time Value-23.98 Open Interest0 Rho-0.0509 Delta / Theta2.6981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.15	-778.03	-0.76%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,897.6	-27.0	-0.05%
US 500	7,510.8	+7.1	+0.09%
US Tech 100	29,296.7	+123.7	+0.42%
DAX Futures	25,660.0	+36.0	+0.14%
Dollar Index	100.920	+0.068	+0.07%

Gold	4,119.66	-37.74	-0.91%
Silver	60.395	-0.935	-1.52%
Crude Oil WTI	71.87	+1.43	+2.03%
Brent Oil	75.56	-0.33	-0.43%
Natural Gas	3.278	-0.004	-0.12%
Copper	6.1820	-0.0005	-0.01%
US Corn	460.88	-2.63	-0.57%

USD/ZAR	16.2836	-0.0033	-0.02%
EUR/USD	1.1406	-0.0006	-0.05%
GBP/USD	1.3352	-0.0001	-0.01%
USD/JPY	162.38	+0.40	+0.25%
GBP/JPY	216.80	+0.25	+0.12%
USD/CAD	1.4204	+0.0003	+0.02%
AUD/USD	0.6934	+0.0006	+0.09%

Nampak	44,000	-200	-0.45%
MTN	21,900	-785	-3.46%
Standard Bank	32,305	-124	-0.38%
FirstRand Ltd	9,736	-103	-1.05%
Capitec	479,444	0	0.00%
African Rainbow Minerals	18,000	-325	-1.77%
Naspers	85,307	+4182	+5.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	276.02	-6.87	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,023	-1.31%	3.25M
MTN	21,900	-3.46%	3.08M
Naspers	85,307	+5.16%	2.06M
Gold Fields	55,236	-2.18%	1.51M
Prosus	73,200	+4.15%	1.22M
Valterra Platinum	111,370	-5.22%	604.19K
AngloGold Ashanti ADR	133,197	-2.72%	525.65K

Name	Last	Chg. %	Vol.
Nictus	250	+25.00%	0.06K
Gemfields	76	+15.15%	154.71K
Sephaku Holdings Ltd	195	+9.55%	30.20K
African Media Entertainment	6,499	+8.32%	23.79K
Bowler Metcalf Ltd	1,399	+7.62%	0.64K
Primeserv Group Ltd	294	+6.91%	0.54K
enX Group	220	+6.80%	29.54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	193.91M
Insimbi Refractory Alloy Supply	72	-15.29%	2.23K
MC Mining	275	-13.79%	32.65K
Deneb Investments	221	-11.60%	26.92K
ASP Isotopes	8,204.00	-10.61%	39.02K
Eastern Platinum	375	-9.64%	1.46K
Jubilee Metals Group	50	-7.41%	1.02M