Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

292.52 -1.59 -0.54%

10/11 - Closed. Currency in USD

After Hours

291.25

-1.27

-0.43%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 280,443
Bid/Ask: 0.00 / 0.00
Day's Range: 284.14 - 294.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.1	100.9	0	195.00	0	0%	0	2.8	0
IDCC Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|195.00C Delta0.9993 Imp Vol0.7558 Bid97.1 Gamma0 Theoretical99.02 Ask100.9 Theta-0.0153 Intrinsic Value97.52 Volume0 Vega0.0007 Time Value-97.52 Open Interest1 Rho0.0533 Delta / Theta-65.3572 IDCC Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|195.00P Delta-0.0415 Imp Vol1.547 Bid0 Gamma0.0012 Theoretical1.4 Ask2.8 Theta-0.3334 Intrinsic Value-97.52 Volume0 Vega0.0432 Time Value97.52 Open Interest0 Rho-0.0035 Delta / Theta0.1246
0	0%	92.1	96.2	0	200.00	0	0%	0	2.65	0
IDCC Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|200.00C Delta0.9921 Imp Vol0.9946 Bid92.1 Gamma0.0004 Theoretical94.15 Ask96.2 Theta-0.064 Intrinsic Value92.52 Volume0 Vega0.0103 Time Value-92.52 Open Interest1 Rho0.0541 Delta / Theta-15.5063 IDCC Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|200.00P Delta-0.0421 Imp Vol1.4502 Bid0 Gamma0.0013 Theoretical1.33 Ask2.65 Theta-0.316 Intrinsic Value-92.52 Volume0 Vega0.0437 Time Value92.52 Open Interest2 Rho-0.0035 Delta / Theta0.1333
0	0%	82.1	85.8	0	210.00	0	0%	0	2.65	0
IDCC Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|210.00C Delta0.9988 Imp Vol0.6624 Bid82.1 Gamma0.0001 Theoretical84.04 Ask85.8 Theta-0.019 Intrinsic Value82.52 Volume0 Vega0.0015 Time Value-82.52 Open Interest0 Rho0.0574 Delta / Theta-52.5316 IDCC Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|210.00P Delta-0.0468 Imp Vol1.2965 Bid0 Gamma0.0015 Theoretical1.33 Ask2.65 Theta-0.3072 Intrinsic Value-82.52 Volume0 Vega0.0476 Time Value82.52 Open Interest0 Rho-0.0038 Delta / Theta0.1522
					292.52	Price @ Nov 10, 2026 21:20 GMT
0	0%	3.7	6.1	0	300.00	0	0%	10.3	13	0
IDCC Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|300.00C Delta0.3889 Imp Vol0.3814 Bid3.7 Gamma0.0207 Theoretical4.9 Ask6.1 Theta-0.364 Intrinsic Value-7.48 Volume0 Vega0.1864 Time Value7.48 Open Interest3 Rho0.03 Delta / Theta-1.0683 IDCC Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|300.00P Delta-0.5978 Imp Vol0.4271 Bid10.3 Gamma0.0187 Theoretical11.65 Ask13 Theta-0.389 Intrinsic Value7.48 Volume0 Vega0.1881 Time Value-7.48 Open Interest2 Rho-0.0431 Delta / Theta1.5368
1.8	0%	1.1	2.75	1	310.00	0	0%	17.2	19.7	0
IDCC Call 310.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 0% SymbolIDCC\|20261120\|310.00C Delta0.2 Imp Vol0.3645 Bid1.1 Gamma0.0158 Theoretical1.92 Ask2.75 Theta-0.2526 Intrinsic Value-17.48 Volume1 Vega0.1362 Time Value19.28 Open Interest13 Rho0.0156 Delta / Theta-0.7917 IDCC Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|310.00P Delta-0.7737 Imp Vol0.4084 Bid17.2 Gamma0.0152 Theoretical18.45 Ask19.7 Theta-0.2833 Intrinsic Value17.48 Volume0 Vega0.1461 Time Value-17.48 Open Interest9 Rho-0.0511 Delta / Theta2.7314
0	0%	0.1	5	0	320.00	0	0%	25.7	28.6	0
IDCC Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|320.00C Delta0.1848 Imp Vol0.541 Bid0.1 Gamma0.0101 Theoretical2.55 Ask5 Theta-0.355 Intrinsic Value-27.48 Volume0 Vega0.1297 Time Value27.48 Open Interest4 Rho0.0142 Delta / Theta-0.5206 IDCC Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|320.00P Delta-0.8796 Imp Vol0.4271 Bid25.7 Gamma0.0098 Theoretical27.15 Ask28.6 Theta-0.1922 Intrinsic Value27.48 Volume0 Vega0.0971 Time Value-27.48 Open Interest25 Rho-0.0514 Delta / Theta4.5774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,369.7	+136.4	+0.26%
US 500	7,557.3	+36.2	+0.48%
US Tech 100	27,985.1	+244.3	+0.88%
DAX Futures	26,683.5	+206.5	+0.78%
Dollar Index	102.148	-0.002	0.00%

Gold	4,049.40	+19.20	+0.48%
Silver	52.165	+0.940	+1.84%
Crude Oil WTI	86.49	+0.45	+0.52%
Brent Oil	92.22	+0.14	+0.15%
Natural Gas	3.307	+0.012	+0.36%
Copper	6.2963	+0.0267	+0.43%
US Corn	448.63	+0.63	+0.14%

USD/ZAR	16.5100	-0.0052	-0.03%
EUR/USD	1.1167	+0.0003	+0.03%
GBP/USD	1.3349	+0.0009	+0.07%
USD/JPY	158.91	+0.16	+0.10%
GBP/JPY	212.12	+0.31	+0.15%
USD/CAD	1.4191	+0.0012	+0.08%
AUD/USD	0.6881	+0.0015	+0.22%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	292.52	-1.59	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,894	+2.12%	6.15M
Sasol	22,365	-1.44%	5.19M
Naspers	77,800	+1.43%	2.08M
Gold Fields	63,863	-4.41%	1.76M
AngloGold Ashanti ADR	157,050	-2.04%	976.97K
Valterra Platinum	118,575	-1.53%	709.93K
Capitec	498,319	+0.49%	175.34K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+22.22%	987.85K
Gemfields	76	+10.14%	87.77K
PBT Holdings	764	+9.14%	6.88K
Primary	2,161.00	+7.73%	1.72K
Vodacom	17,815	+7.15%	2.53M
Premier	19,190.00	+6.23%	930.24K
Brimstone	605	+6.14%	60.57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,801.00	-37.01%	23.14K
Oando Plc	18	-28.00%	2.61K
Canal+	4,400.00	-21.41%	0.72K
MC Mining	200	-19.35%	128.27K
PowerFleet	4,342.00	-9.47%	17.00
Choppies Enterprises	70	-9.09%	41.04K
Randgold	263	-8.68%	3.25K