Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

310.43 -2.20 -0.70%

15/01 - Closed. Currency in USD

Pre Market

312.57

+2.14

+0.69%

11:21:51 - Real-time Data

Type: Equity

Market: United States

Volume: 260,399
Bid/Ask: 0.00 / 0.00
Day's Range: 304.89 - 321.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
238.1	0%	214.9	218.9	0	95.00	0.15	0%	0	2.15	0
IDCC Call 95.00 Exp: Jan 16, 2026 Last: 238.1 Chg.: 0% SymbolIDCC\|20260116\|95.00C Delta0 Imp Vol0 Bid214.9 Gamma0 Theoretical0 Ask218.9 Theta0 Intrinsic Value215.41 Volume0 Vega0 Time Value22.69 Open Interest0 Rho0 Delta / Theta0 IDCC Put 95.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolIDCC\|20260116\|95.00P Delta-0.0205 Imp Vol13.4239 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-5.4122 Intrinsic Value-215.41 Volume0 Vega0.0081 Time Value215.56 Open Interest4 Rho-0.0002 Delta / Theta0.0038
247.7	0%	209.9	213.9	0	100.00	0.09	0%	0	1.35	0
IDCC Call 100.00 Exp: Jan 16, 2026 Last: 247.7 Chg.: 0% SymbolIDCC\|20260116\|100.00C Delta0 Imp Vol0 Bid209.9 Gamma0 Theoretical0 Ask213.9 Theta0 Intrinsic Value210.41 Volume0 Vega0 Time Value37.29 Open Interest0 Rho0 Delta / Theta0 IDCC Put 100.00 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolIDCC\|20260116\|100.00P Delta-0.0157 Imp Vol11.8034 Bid0 Gamma0.0002 Theoretical1.35 Ask1.35 Theta-3.8025 Intrinsic Value-210.41 Volume0 Vega0.0064 Time Value210.5 Open Interest2 Rho-0.0002 Delta / Theta0.0041
242.7	0%	204.9	208.9	0	105.00	0.11	0%	0	2.15	0
IDCC Call 105.00 Exp: Jan 16, 2026 Last: 242.7 Chg.: 0% SymbolIDCC\|20260116\|105.00C Delta0 Imp Vol0 Bid204.9 Gamma0 Theoretical0 Ask208.9 Theta0 Intrinsic Value205.41 Volume0 Vega0 Time Value37.29 Open Interest0 Rho0 Delta / Theta0 IDCC Put 105.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolIDCC\|20260116\|105.00P Delta-0.0224 Imp Vol12.3691 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-5.3838 Intrinsic Value-205.41 Volume0 Vega0.0087 Time Value205.52 Open Interest2 Rho-0.0002 Delta / Theta0.0042
					310.41	Price @ Jan 15, 2026 21:21 GMT
1.79	0%	0.2	3.9	0	320.00	10.5	0%	7.7	11.7	0
IDCC Call 320.00 Exp: Jan 16, 2026 Last: 1.79 Chg.: 0% SymbolIDCC\|20260116\|320.00C Delta0.2734 Imp Vol0.7622 Bid0.2 Gamma0.0267 Theoretical2.05 Ask3.9 Theta-2.0777 Intrinsic Value-9.59 Volume0 Vega0.0544 Time Value11.38 Open Interest116 Rho0.0023 Delta / Theta-0.1316 IDCC Put 320.00 Exp: Jan 16, 2026 Last: 10.5 Chg.: 0% SymbolIDCC\|20260116\|320.00P Delta-0.7375 Imp Vol0.7253 Bid7.7 Gamma0.0275 Theoretical9.7 Ask11.7 Theta-1.9156 Intrinsic Value9.59 Volume0 Vega0.0532 Time Value0.91 Open Interest58 Rho-0.0055 Delta / Theta0.385
0.84	0%	0.05	3.1	0	330.00	23	0%	16.6	20.8	1
IDCC Call 330.00 Exp: Jan 16, 2026 Last: 0.84 Chg.: 0% SymbolIDCC\|20260116\|330.00C Delta0.1706 Imp Vol1.0838 Bid0.05 Gamma0.0143 Theoretical1.58 Ask3.1 Theta-2.2493 Intrinsic Value-19.59 Volume0 Vega0.0414 Time Value20.43 Open Interest32 Rho0.0014 Delta / Theta-0.0758 IDCC Put 330.00 Exp: Jan 16, 2026 Last: 23 Chg.: 0% SymbolIDCC\|20260116\|330.00P Delta-0.8793 Imp Vol0.8901 Bid16.6 Gamma0.0138 Theoretical18.7 Ask20.8 Theta-1.4431 Intrinsic Value19.59 Volume1 Vega0.0328 Time Value3.41 Open Interest22 Rho-0.0061 Delta / Theta0.6093
0.39	0%	0.1	2.4	0	340.00	21.59	0%	26.2	30.4	0
IDCC Call 340.00 Exp: Jan 16, 2026 Last: 0.39 Chg.: 0% SymbolIDCC\|20260116\|340.00C Delta0.1192 Imp Vol1.3449 Bid0.1 Gamma0.0091 Theoretical1.25 Ask2.4 Theta-2.1907 Intrinsic Value-29.59 Volume0 Vega0.0325 Time Value29.98 Open Interest53 Rho0.001 Delta / Theta-0.0544 IDCC Put 340.00 Exp: Jan 16, 2026 Last: 21.59 Chg.: 0% SymbolIDCC\|20260116\|340.00P Delta-0.9382 Imp Vol1.0435 Bid26.2 Gamma0.0072 Theoretical28.3 Ask30.4 Theta-1.0216 Intrinsic Value29.59 Volume0 Vega0.0199 Time Value-8 Open Interest7 Rho-0.0061 Delta / Theta0.9184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,879.70	-208.80	-0.18%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,447.8	+5.5	+0.01%
US 500	6,958.5	+14.0	+0.20%
US Tech 100	25,679.0	+131.9	+0.52%
DAX Futures	25,415.0	-87.0	-0.34%
Dollar Index	99.030	-0.092	-0.09%

Gold	4,615.89	-7.81	-0.17%
Silver	90.768	-1.579	-1.71%
Crude Oil WTI	60.10	+0.91	+1.54%
Brent Oil	64.65	+0.89	+1.40%
Natural Gas	3.214	+0.086	+2.75%
Copper	5.9068	-0.0847	-1.41%
US Corn	421.88	+1.88	+0.45%

USD/ZAR	16.3730	+0.0347	+0.21%
EUR/USD	1.1621	+0.0011	+0.09%
GBP/USD	1.3407	+0.0029	+0.22%
USD/JPY	158.15	-0.49	-0.31%
GBP/JPY	212.02	-0.20	-0.09%
USD/CAD	1.3886	-0.0003	-0.02%
AUD/USD	0.6706	+0.0008	+0.12%

Nampak	53,941	+541	+1.01%
MTN	17,858	+285	+1.62%
Standard Bank	28,999	+179	+0.62%
FirstRand Ltd	9,158	+25	+0.27%
Capitec	434,924	+7566	+1.77%
African Rainbow Minerals	22,039	+303	+1.39%
Naspers	110,352	-23	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	310.43	-2.20	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,160	+0.30%	4.98M
Impala Platinum	29,947	-2.50%	1.42M
Naspers	110,380	+0.00%	592.35K
Gold Fields	81,918	+0.17%	453.82K
Valterra Platinum	155,041	-2.45%	392.22K
AngloGold Ashanti ADR	159,744	-1.19%	231.19K
Capitec	434,939	+1.77%	101.34K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Shuka Minerals	138.00	+25.45%	12.14K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,328.00	+7.46%	656.87K
Ninety One	5,193.00	+6.83%	614.69K
Hudaco	19,998	+5.14%	622.00
Montauk Renewables	2,457.00	+4.46%	0.07K

Name	Last	Chg. %	Vol.
RH Bophelo	116	-38.62%	100.00
Sasol	10,669	-7.69%	2.06M
Alphamin Res	1,675.00	-6.94%	35.06K
Thungela Resources	10,334.00	-5.27%	240.40K
Netcare	9,550	-4.49%	3.88K
Richemont	332,701	-4.48%	81.30K
RFG Holdings	2,425	-4.15%	32.31K