Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

250.75 -1.70 -0.67%

21:59:59 - Closed. Currency in USD

After Hours

253.99

+3.24

+1.29%

22:50:56 - Real-time Data

Type: Equity

Market: United States

Volume: 318,700
Bid/Ask: 0.00 / 0.00
Day's Range: 250.24 - 256.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123	0%	86.1	90.4	0	165.00	0	0%	0	0.75	0
IDCC Call 165.00 Exp: Jun 18, 2026 Last: 123 Chg.: 0% SymbolIDCC\|20260618\|165.00C Delta0.976 Imp Vol0.9496 Bid86.1 Gamma0.001 Theoretical88.25 Ask90.4 Theta-0.0839 Intrinsic Value85.75 Volume0 Vega0.0335 Time Value37.25 Open Interest7 Rho0.091 Delta / Theta-11.6301 IDCC Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|165.00P Delta-0.0178 Imp Vol0.8924 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0561 Intrinsic Value-85.75 Volume0 Vega0.0266 Time Value85.75 Open Interest31 Rho-0.0026 Delta / Theta0.3172
0	0%	81.2	85.4	0	170.00	0	0%	0	1.7	0
IDCC Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|170.00C Delta0.9733 Imp Vol0.903 Bid81.2 Gamma0.0011 Theoretical83.3 Ask85.4 Theta-0.0875 Intrinsic Value80.75 Volume0 Vega0.0367 Time Value-80.75 Open Interest1 Rho0.0935 Delta / Theta-11.118 IDCC Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|170.00P Delta-0.0338 Imp Vol0.9672 Bid0 Gamma0.0013 Theoretical0.85 Ask1.7 Theta-0.1041 Intrinsic Value-80.75 Volume0 Vega0.0455 Time Value80.75 Open Interest6 Rho-0.005 Delta / Theta0.3247
0	0%	76.4	80.5	0	175.00	0	0%	0	1.9	0
IDCC Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|175.00C Delta0.9672 Imp Vol0.8801 Bid76.4 Gamma0.0014 Theoretical78.45 Ask80.5 Theta-0.1006 Intrinsic Value75.75 Volume0 Vega0.0437 Time Value-75.75 Open Interest7 Rho0.0954 Delta / Theta-9.6124 IDCC Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|175.00P Delta-0.0387 Imp Vol0.9275 Bid0 Gamma0.0015 Theoretical0.95 Ask1.9 Theta-0.1115 Intrinsic Value-75.75 Volume0 Vega0.0508 Time Value75.75 Open Interest6 Rho-0.0058 Delta / Theta0.3471
					250.75	Price @ May 28, 2026 20:20 GMT
9.3	9.41%	7.5	8.6	1	260.00	14.7	0%	13.9	15.3	0
IDCC Call 260.00 Exp: Jun 18, 2026 Last: 9.3 Chg.: 9.41% SymbolIDCC\|20260618\|260.00C Delta0.4218 Imp Vol0.4595 Bid7.5 Gamma0.0141 Theoretical8.05 Ask8.6 Theta-0.2657 Intrinsic Value-9.25 Volume1 Vega0.2369 Time Value18.55 Open Interest20 Rho0.0566 Delta / Theta-1.5876 IDCC Put 260.00 Exp: Jun 18, 2026 Last: 14.7 Chg.: 0% SymbolIDCC\|20260618\|260.00P Delta-0.5861 Imp Vol0.4347 Bid13.9 Gamma0.0148 Theoretical14.6 Ask15.3 Theta-0.2343 Intrinsic Value9.25 Volume0 Vega0.2357 Time Value5.45 Open Interest36 Rho-0.0779 Delta / Theta2.502
6.02	8.66%	4.1	5.4	1	270.00	16.94	0%	20.6	22.3	0
IDCC Call 270.00 Exp: Jun 18, 2026 Last: 6.02 Chg.: 8.66% SymbolIDCC\|20260618\|270.00C Delta0.2914 Imp Vol0.4528 Bid4.1 Gamma0.0125 Theoretical4.75 Ask5.4 Theta-0.2286 Intrinsic Value-19.25 Volume1 Vega0.2077 Time Value25.27 Open Interest88 Rho0.0396 Delta / Theta-1.275 IDCC Put 270.00 Exp: Jun 18, 2026 Last: 16.94 Chg.: 0% SymbolIDCC\|20260618\|270.00P Delta-0.7217 Imp Vol0.4315 Bid20.6 Gamma0.0129 Theoretical21.45 Ask22.3 Theta-0.1971 Intrinsic Value19.25 Volume0 Vega0.2028 Time Value-2.31 Open Interest29 Rho-0.0904 Delta / Theta3.6626
3.65	0%	2.55	3.4	0	280.00	20.24	0%	27.8	31.1	0
IDCC Call 280.00 Exp: Jun 18, 2026 Last: 3.65 Chg.: 0% SymbolIDCC\|20260618\|280.00C Delta0.198 Imp Vol0.4694 Bid2.55 Gamma0.0098 Theoretical2.98 Ask3.4 Theta-0.1915 Intrinsic Value-29.25 Volume0 Vega0.1685 Time Value32.9 Open Interest46 Rho0.0271 Delta / Theta-1.034 IDCC Put 280.00 Exp: Jun 18, 2026 Last: 20.24 Chg.: 0% SymbolIDCC\|20260618\|280.00P Delta-0.8305 Imp Vol0.4276 Bid27.8 Gamma0.0099 Theoretical29.45 Ask31.1 Theta-0.1431 Intrinsic Value29.25 Volume0 Vega0.1523 Time Value-9.01 Open Interest298 Rho-0.0944 Delta / Theta5.8024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,235.45	-274.59	-0.26%
S. Africa 40 Futures	107,665	-233	-0.22%
US 30	50,683.5	+39.1	+0.08%
US 500	7,569.9	+49.4	+0.66%
US Tech 100	30,230.7	+257.1	+0.86%
DAX Futures	25,159.0	-99.0	-0.39%
Dollar Index	98.96	-0.19	-0.20%

Gold	4,527.00	+45.50	+1.02%
Silver	75.920	+1.025	+1.37%
Crude Oil WTI	88.53	-0.15	-0.17%
Brent Oil	92.43	+0.20	+0.22%
Natural Gas	3.303	+0.208	+6.72%
Copper	6.4240	+0.0840	+1.32%
US Corn	456.25	+3.25	+0.72%

USD/ZAR	16.2523	+0.0284	+0.18%
EUR/USD	1.1651	+0.0001	+0.01%
GBP/USD	1.3443	-0.0003	-0.02%
USD/JPY	159.23	-0.01	-0.01%
GBP/JPY	214.06	-0.05	-0.02%
USD/CAD	1.3778	-0.0007	-0.05%
AUD/USD	0.7162	-0.0003	-0.04%

Nampak	47,801	-49	-0.10%
MTN	21,900	+900	+4.29%
Standard Bank	31,596	-601	-1.87%
FirstRand Ltd	9,220	-194	-2.06%
Capitec	451,200	+499	+0.11%
African Rainbow Minerals	21,057	+106	+0.51%
Naspers	84,892	-685	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	250.75	-1.70	-0.67%
	ANAN	0.330	-0.010	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,220	-2.06%	8.21M
Harmony Gold Mining Company	29,790	+2.91%	4.17M
Gold Fields	64,911	-0.08%	1.53M
Prosus	73,840	-1.00%	1.23M
Naspers	84,892	-0.80%	919.53K
AngloGold Ashanti ADR	153,430	-0.34%	656.59K
Capitec	451,200	+0.11%	180.59K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	109	+10.10%	16.22K
ASP Isotopes	12,248.00	+9.26%	87.64K
ISA Holdings	228	+8.57%	102.10K
MC Mining	357	+7.53%	0.60K
Calgro M3 Holdings Ltd	450	+6.13%	214.54K
Altron	3,000	+6.12%	173.01K
Salungano	88	+6.02%	48.82K

Name	Last	Chg. %	Vol.
Randgold Exploration	103	-20.77%	1.29K
Bowler Metcalf Ltd	1,301	-5.72%	0.45K
Karooooo	79,000.00	-5.62%	0.96K
Life Healthcare	1,074	-5.54%	4.64M
Grand Parade	200	-4.76%	4.00K
Jubilee Metals Group	62	-4.62%	1.87M
Araxi	200	-4.31%	210.82K