Breaking News

Brightstar Lottery PLC (BRSL)

	Symbol	Exchange	Currency
	BRSL	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.30 +0.40 +2.68%

09/12 - Closed. Currency in USD

After Hours

15.00

-0.30

-1.96%

23:47:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,383,361
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 15.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brightstar Lottery Option Chain

Get free option data for BRSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brightstar Lottery options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.5	0	9.00	0	0%	0	0.1	0
BRSL Call 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251219\|9.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-6.22 Open Interest0 Rho0 Delta / Theta0 BRSL Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251219\|9.00P Delta-0.0423 Imp Vol2.0299 Bid0 Gamma0.0176 Theoretical0.1 Ask0.1 Theta-0.023 Intrinsic Value-6.22 Volume0 Vega0.0023 Time Value6.22 Open Interest0 Rho-0.0002 Delta / Theta1.8366
0	0%	4.3	5.5	0	10.00	0.08	0%	0	0.05	0
BRSL Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251219\|10.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest0 Rho0 Delta / Theta0 BRSL Put 10.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolBRSL\|20251219\|10.00P Delta-0.032 Imp Vol1.4569 Bid0 Gamma0.0196 Theoretical0.05 Ask0.05 Theta-0.0131 Intrinsic Value-5.22 Volume0 Vega0.0018 Time Value5.3 Open Interest1 Rho-0.0001 Delta / Theta2.4305
0	0%	3.3	4.4	0	11.00	0	0%	0	0.1	0
BRSL Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251219\|11.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value-4.22 Open Interest0 Rho0 Delta / Theta0 BRSL Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251219\|11.00P Delta-0.0616 Imp Vol1.3635 Bid0 Gamma0.0354 Theoretical0.1 Ask0.1 Theta-0.0209 Intrinsic Value-4.22 Volume0 Vega0.0031 Time Value4.22 Open Interest0 Rho-0.0003 Delta / Theta2.9512
					15.22	Price @ Dec 09, 2025 20:24 GMT
0.02	-33.33%	0	0.15	25	16.00	1.01	0%	0.8	1.1	1
BRSL Call 16.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: -33.33% SymbolBRSL\|20251219\|16.00C Delta0.08 Imp Vol0.2225 Bid0 Gamma0.2658 Theoretical0.02 Ask0.15 Theta-0.0041 Intrinsic Value-0.78 Volume25 Vega0.0037 Time Value0.8 Open Interest75 Rho0.0003 Delta / Theta-19.5059 BRSL Put 16.00 Exp: Dec 19, 2025 Last: 1.01 Chg.: 0% SymbolBRSL\|20251219\|16.00P Delta-0.7287 Imp Vol0.4856 Bid0.8 Gamma0.2705 Theoretical1.01 Ask1.1 Theta-0.0206 Intrinsic Value0.78 Volume1 Vega0.0083 Time Value0.23 Open Interest40 Rho-0.0033 Delta / Theta35.401
0.1	0%	0	0.2	0	17.00	0.95	0%	1.75	2.5	0
BRSL Call 17.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolBRSL\|20251219\|17.00C Delta0.1999 Imp Vol0.7555 Bid0 Gamma0.1473 Theoretical0.2 Ask0.2 Theta-0.0264 Intrinsic Value-1.78 Volume0 Vega0.007 Time Value1.88 Open Interest34 Rho0.0007 Delta / Theta-7.5661 BRSL Put 17.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolBRSL\|20251219\|17.00P Delta-0.7515 Imp Vol0.9018 Bid1.75 Gamma0.1392 Theoretical2.13 Ask2.5 Theta-0.0361 Intrinsic Value1.78 Volume0 Vega0.0079 Time Value-0.83 Open Interest0 Rho-0.0037 Delta / Theta20.8262
0.25	0%	0	0.15	0	18.00	1.96	0%	2.3	3.7	0
BRSL Call 18.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolBRSL\|20251219\|18.00C Delta0.1399 Imp Vol0.8913 Bid0 Gamma0.0993 Theoretical0.15 Ask0.15 Theta-0.0248 Intrinsic Value-2.78 Volume0 Vega0.0056 Time Value3.03 Open Interest30 Rho0.0005 Delta / Theta-5.6394 BRSL Put 18.00 Exp: Dec 19, 2025 Last: 1.96 Chg.: 0% SymbolBRSL\|20251219\|18.00P Delta-0.8402 Imp Vol0.9527 Bid2.3 Gamma0.1008 Theoretical3 Ask3.7 Theta-0.0292 Intrinsic Value2.78 Volume0 Vega0.0061 Time Value-0.82 Open Interest2 Rho-0.0042 Delta / Theta28.7597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRSL Comments

Write your thoughts about Brightstar Lottery PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,102.69	-51.62	-0.05%
S. Africa 40 Futures	103,332	+92	+0.09%
US 30	47,555.3	-5.5	-0.01%
US 500	6,839.3	-1.2	-0.02%
US Tech 100	25,642.8	-25.9	-0.10%
DAX Futures	24,130.8	-61.2	-0.25%
Dollar Index	99.202	+0.002	+0.00%

Gold	4,240.90	+4.70	+0.11%
Silver	61.475	+0.635	+1.04%
Crude Oil WTI	58.41	+0.16	+0.27%
Brent Oil	62.09	-0.03	-0.05%
Natural Gas	4.578	0.000	0.00%
Copper	5.3520	+0.0220	+0.41%
US Corn	447.40	-0.60	-0.13%

USD/ZAR	17.0541	+0.0076	+0.04%
EUR/USD	1.1627	0.0000	0.00%
GBP/USD	1.3303	+0.0003	+0.02%
USD/JPY	156.65	-0.12	-0.08%
GBP/JPY	208.39	-0.26	-0.12%
USD/CAD	1.3855	+0.0006	+0.04%
AUD/USD	0.6633	-0.0009	-0.14%

Nampak	52,000	-50	-0.10%
MTN	15,750	+16	+0.10%
Standard Bank	27,325	+95	+0.35%
FirstRand Ltd	8,642	+82	+0.96%
Capitec	394,982	-3931	-0.99%
African Rainbow Minerals	18,258	-291	-1.57%
Naspers	103,680	-258	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
BRSL	15.30	+0.40	+2.68%
WisdomTree DAX 3x.	0.1780	-0.0023	-1.28%
BTCX	0.098	-0.003	-2.97%
FT Energy Income .	20.00	-0.03	-0.15%
IOTX/USD	0.008772	+0.000213	+2.49%
PREFr	6.96	-0.06	-0.85%
CII	23.29	+0.08	+0.34%
CIB Juli Flxbl Al.	2.706	-0.006	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,642	+0.96%	9.13M
ABSA	22,560	+1.58%	3.89M
Naspers	103,680	-0.25%	1.82M
AngloGold Ashanti ADR	135,000	-1.42%	1.45M
British American Tobacco	97,305	+0.63%	1.32M
Gold Fields	71,413	+0.89%	1.28M
Prosus	101,796	-0.44%	764.72K

Name	Last	Chg. %	Vol.
Afine Investments	490.00	+19.51%	7.20K
Trematon Capital Investments	119	+15.53%	63.06K
MC Mining	260	+10.64%	6.66K
Weaver Fintech	6,285	+8.36%	4.61K
Vunani	215	+7.50%	0.80K
Choppies Enterprises	450	+7.14%	710.67K
Montauk Renewables	3,150.00	+6.38%	4.19K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	227.00	-17.45%	15.55K
Eastern Platinum	340	-14.79%	4.87K
Brimstone	524	-7.91%	0.15K
African Media Entertainment	4,101	-7.84%	0.01K
Schroder European Real Estate PLC	1,351	-7.78%	0.62K
Brimstone Investment	462	-7.60%	0.13K
ID Systems	8,300.00	-6.61%	11.00