Breaking News

Precigen Inc (PGEN)

	Symbol	Exchange	Currency
	PGEN	NASDAQ	USD	Real-time
	I5X	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.550 +0.450 +7.38%

17/08 - Closed. Currency in USD

Pre Market

6.720

+0.170

+2.595%

10:12:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,277,580
Bid/Ask: 0.000 / 0.000
Day's Range: 6.100 - 6.780

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Precigen Option Chain

Get free option data for PGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Precigen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	0%	5	5.3	0	1.50	0	0%	0	0.05	0
PGEN Call 1.50 Exp: Aug 21, 2026 Last: 4.75 Chg.: 0% SymbolPGEN\|20260821\|1.50C Delta0.9956 Imp Vol6.2726 Bid5 Gamma0.0028 Theoretical5.22 Ask5.3 Theta-0.0061 Intrinsic Value5.05 Volume0 Vega0.0001 Time Value-0.3 Open Interest0 Rho0.0001 Delta / Theta-163.5052 PGEN Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|1.50P Delta-0.0106 Imp Vol7.4796 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0184 Intrinsic Value-5.05 Volume0 Vega0.0002 Time Value5.05 Open Interest0 Rho0 Delta / Theta0.5746
4.55	0%	4.5	4.9	1	2.00	0	0%	0	0.05	0
PGEN Call 2.00 Exp: Aug 21, 2026 Last: 4.55 Chg.: 0% SymbolPGEN\|20260821\|2.00C Delta0.9946 Imp Vol5.1028 Bid4.5 Gamma0.0042 Theoretical4.72 Ask4.9 Theta-0.006 Intrinsic Value4.55 Volume1 Vega0.0001 Time Value0 Open Interest5 Rho0.0001 Delta / Theta-164.9635 PGEN Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|2.00P Delta-0.0133 Imp Vol6.0937 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-4.55 Volume0 Vega0.0002 Time Value4.55 Open Interest0 Rho0 Delta / Theta0.727
0	0%	3.9	4.4	0	2.50	0	0%	0	0.05	0
PGEN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|2.50C Delta0.9934 Imp Vol4.2065 Bid3.9 Gamma0.0061 Theoretical4.22 Ask4.4 Theta-0.0059 Intrinsic Value4.05 Volume0 Vega0.0001 Time Value-4.05 Open Interest0 Rho0.0001 Delta / Theta-167.6399 PGEN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|2.50P Delta-0.0163 Imp Vol5.0383 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-4.05 Volume0 Vega0.0003 Time Value4.05 Open Interest0 Rho0 Delta / Theta0.9048
					6.55	Price @ Aug 17, 2026 20:06 GMT
0.03	-40%	0	0.05	191	7.50	0	0%	0.7	1.65	0
PGEN Call 7.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolPGEN\|20260821\|7.50C Delta0.098 Imp Vol0.7957 Bid0 Gamma0.3092 Theoretical0.02 Ask0.05 Theta-0.012 Intrinsic Value-0.95 Volume191 Vega0.0012 Time Value0.98 Open Interest20,069 Rho0.0001 Delta / Theta-8.1715 PGEN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|7.50P Delta-0.6228 Imp Vol2.4099 Bid0.7 Gamma0.2239 Theoretical1.18 Ask1.65 Theta-0.0808 Intrinsic Value0.95 Volume0 Vega0.0027 Time Value-0.95 Open Interest16 Rho-0.0006 Delta / Theta7.7048
0	0%	0	0.05	0	9.00	0	0%	1.95	2.95	0
PGEN Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|9.00C Delta0.0541 Imp Vol1.6558 Bid0 Gamma0.0942 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-2.45 Volume0 Vega0.0008 Time Value2.45 Open Interest22,715 Rho0 Delta / Theta-3.3978 PGEN Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|9.00P Delta-0.8188 Imp Vol2.6619 Bid1.95 Gamma0.1403 Theoretical2.45 Ask2.95 Theta-0.062 Intrinsic Value2.45 Volume0 Vega0.0018 Time Value-2.45 Open Interest0 Rho-0.0009 Delta / Theta13.209
0.08	0%	0	0.05	1	10.00	0	0%	3.1	4.1	0
PGEN Call 10.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolPGEN\|20260821\|10.00C Delta0.0445 Imp Vol2.1044 Bid0 Gamma0.0635 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-3.45 Volume1 Vega0.0007 Time Value3.53 Open Interest11 Rho0 Delta / Theta-2.5687 PGEN Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|10.00P Delta-0.7689 Imp Vol4.0185 Bid3.1 Gamma0.1075 Theoretical3.6 Ask4.1 Theta-0.1076 Intrinsic Value3.45 Volume0 Vega0.0021 Time Value-3.45 Open Interest0 Rho-0.0009 Delta / Theta7.1441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PGEN Comments

Write your thoughts about Precigen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,998.63	+32.58	+0.03%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,483.6	+23.6	+0.04%
US 500	7,709.3	-36.1	-0.47%
US Tech 100	29,625.8	-369.6	-1.23%
DAX Futures	26,313.0	-120.0	-0.45%
Dollar Index	99.548	+0.014	+0.01%

Gold	4,449.15	-24.55	-0.55%
Silver	65.160	-1.071	-1.62%
Crude Oil WTI	84.32	+0.58	+0.69%
Brent Oil	91.07	+0.20	+0.22%
Natural Gas	2.699	+0.009	+0.33%
Copper	6.5380	-0.0780	-1.18%
US Corn	492.63	+3.63	+0.74%

USD/ZAR	16.2239	+0.0071	+0.04%
EUR/USD	1.1575	-0.0005	-0.04%
GBP/USD	1.3526	-0.0018	-0.13%
USD/JPY	159.68	+0.24	+0.15%
GBP/JPY	215.98	+0.04	+0.02%
USD/CAD	1.3870	-0.0002	-0.01%
AUD/USD	0.7106	0.0000	0.00%

Nampak	44,491	-9	-0.02%
MTN	19,109	+71	+0.37%
Standard Bank	31,700	-114	-0.36%
FirstRand Ltd	9,820	+4	+0.04%
Capitec	483,568	+1329	+0.28%
African Rainbow Minerals	17,868	-536	-2.91%
Naspers	78,755	-496	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
PGEN	6.550	+0.450	+7.38%
UBS (Irl) ETF plc.	2,252.25	0.00	0.00%
LFWD	7.3900	-0.0600	-0.81%
VAR	48.83	+0.20	+0.41%
EPAC	37.08	+0.14	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,111	+0.38%	1.14M
Sasol	19,558	+3.62%	896.97K
Standard Bank	31,689	-0.40%	599.12K
Gold Fields	68,373	+1.47%	322.47K
Naspers	78,786	-0.59%	313.54K
AngloGold Ashanti ADR	162,371	+1.16%	181.80K
Valterra Platinum	142,944	-1.96%	163.75K

Name	Last	Chg. %	Vol.
Deneb Investments	259	+12.61%	0.80K
Adcorp	660	+5.43%	17.00
ISA Holdings	200	+5.26%	88.95K
Sephaku Holdings Ltd	176	+4.76%	47.93K
Thungela Resources	11,226.00	+4.48%	444.37K
Sasol	19,558	+3.62%	896.97K
Orion Gold NL	27	-3.57%	1.23M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	500.00K
Copper 360	51.00	-7.27%	784.12K
Lesaka Tech	7,900	-5.94%	20.02K
Wesizwe	44	-4.35%	27.12K
4Sight	68	-4.23%	10.03K
SPAR	4,165	-3.86%	672.21K
Jubilee Metals Group	56	-3.45%	128.77K