Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.43 +9.36 +2.96%

16:08:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 921,285
Bid/Ask: 0.00 / 0.00
Day's Range: 323.78 - 331.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	8%	7.6	8.5	161	320.00	11.39	11.39%	10.3	12.7	2
INTU Call 320.00 Exp: Aug 07, 2026 Last: 8 Chg.: 8% SymbolINTU\|20260807\|320.00C Delta0.4537 Imp Vol0.6054 Bid7.6 Gamma0.0162 Theoretical8.05 Ask8.5 Theta-0.8175 Intrinsic Value7.2 Volume161 Vega0.1605 Time Value0.8 Open Interest286 Rho0.0223 Delta / Theta-0.5551 INTU Put 320.00 Exp: Aug 07, 2026 Last: 11.39 Chg.: 11.39% SymbolINTU\|20260807\|320.00P Delta-0.5495 Imp Vol0.582 Bid10.3 Gamma0.0168 Theoretical11.5 Ask12.7 Theta-0.768 Intrinsic Value-7.2 Volume2 Vega0.1604 Time Value18.59 Open Interest27 Rho-0.0264 Delta / Theta0.7155
6.5	6.5%	5.9	7.9	12	322.50	0	0%	12	14.2	0
INTU Call 322.50 Exp: Aug 07, 2026 Last: 6.5 Chg.: 6.5% SymbolINTU\|20260807\|322.50C Delta0.4126 Imp Vol0.5965 Bid5.9 Gamma0.0161 Theoretical6.9 Ask7.9 Theta-0.7909 Intrinsic Value4.7 Volume12 Vega0.1577 Time Value1.8 Open Interest54 Rho0.0203 Delta / Theta-0.5217 INTU Put 322.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260807\|322.50P Delta-0.5892 Imp Vol0.5885 Bid12 Gamma0.0163 Theoretical13.1 Ask14.2 Theta-0.7623 Intrinsic Value-4.7 Volume0 Vega0.1575 Time Value4.7 Open Interest32 Rho-0.028 Delta / Theta0.773
5.95	5.95%	5.7	6.4	56	325.00	0	0%	13.2	15.9	0
INTU Call 325.00 Exp: Aug 07, 2026 Last: 5.95 Chg.: 5.95% SymbolINTU\|20260807\|325.00C Delta0.3748 Imp Vol0.6004 Bid5.7 Gamma0.0156 Theoretical6.05 Ask6.4 Theta-0.7747 Intrinsic Value2.2 Volume56 Vega0.1536 Time Value3.75 Open Interest141 Rho0.0185 Delta / Theta-0.4837 INTU Put 325.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260807\|325.00P Delta-0.631 Imp Vol0.5791 Bid13.2 Gamma0.0161 Theoretical14.55 Ask15.9 Theta-0.7264 Intrinsic Value-2.2 Volume0 Vega0.1528 Time Value2.2 Open Interest51 Rho-0.0298 Delta / Theta0.8687
					327.2	Price @ Aug 03, 2026 13:39 GMT
5	5%	4.8	5.5	7	327.50	0	0%	15.1	17.5	0
INTU Call 327.50 Exp: Aug 07, 2026 Last: 5 Chg.: 5% SymbolINTU\|20260807\|327.50C Delta0.336 Imp Vol0.5949 Bid4.8 Gamma0.0151 Theoretical5.15 Ask5.5 Theta-0.7383 Intrinsic Value-0.3 Volume7 Vega0.1478 Time Value5.3 Open Interest27 Rho0.0166 Delta / Theta-0.4551 INTU Put 327.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260807\|327.50P Delta-0.668 Imp Vol0.583 Bid15.1 Gamma0.0154 Theoretical16.3 Ask17.5 Theta-0.7027 Intrinsic Value0.3 Volume0 Vega0.147 Time Value-0.3 Open Interest37 Rho-0.0314 Delta / Theta0.9507
4.3	4.3%	4	4.7	73	330.00	21.93	21.93%	16.8	19.5	1
INTU Call 330.00 Exp: Aug 07, 2026 Last: 4.3 Chg.: 4.3% SymbolINTU\|20260807\|330.00C Delta0.2987 Imp Vol0.5898 Bid4 Gamma0.0145 Theoretical4.35 Ask4.7 Theta-0.6961 Intrinsic Value-2.8 Volume73 Vega0.1406 Time Value7.1 Open Interest147 Rho0.0148 Delta / Theta-0.4291 INTU Put 330.00 Exp: Aug 07, 2026 Last: 21.93 Chg.: 21.93% SymbolINTU\|20260807\|330.00P Delta-0.7024 Imp Vol0.588 Bid16.8 Gamma0.0146 Theoretical18.15 Ask19.5 Theta-0.6754 Intrinsic Value2.8 Volume1 Vega0.1403 Time Value19.13 Open Interest21 Rho-0.0324 Delta / Theta1.0401
3.8	3.8%	3.4	3.9	41	332.50	0	0%	18.3	21.4	0
INTU Call 332.50 Exp: Aug 07, 2026 Last: 3.8 Chg.: 3.8% SymbolINTU\|20260807\|332.50C Delta0.2633 Imp Vol0.5854 Bid3.4 Gamma0.0138 Theoretical3.65 Ask3.9 Theta-0.6497 Intrinsic Value-5.3 Volume41 Vega0.1323 Time Value9.1 Open Interest28 Rho0.0131 Delta / Theta-0.4052 INTU Put 332.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260807\|332.50P Delta-0.7411 Imp Vol0.5758 Bid18.3 Gamma0.0139 Theoretical19.85 Ask21.4 Theta-0.6164 Intrinsic Value5.3 Volume0 Vega0.1311 Time Value-5.3 Open Interest3 Rho-0.0337 Delta / Theta1.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,930.69	+673.00	+0.65%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,205.6	+719.9	+1.37%
US 500	7,560.1	+70.3	+0.94%
US Tech 100	28,452.6	+178.4	+0.63%
DAX Futures	26,146.5	+436.5	+1.70%
Dollar Index	99.680	-0.109	-0.11%

Gold	4,084.90	-22.10	-0.54%
Silver	57.268	-0.519	-0.90%
Crude Oil WTI	79.36	-5.31	-6.27%
Brent Oil	83.32	-4.61	-5.24%
Natural Gas	2.747	0.000	0.00%
Copper	6.4815	+0.0160	+0.25%
US Corn	464.40	+1.40	+0.30%

USD/ZAR	16.4999	-0.0439	-0.27%
EUR/USD	1.1524	-0.0004	-0.03%
GBP/USD	1.3454	-0.0028	-0.21%
USD/JPY	156.52	-1.06	-0.67%
GBP/JPY	210.58	-1.87	-0.88%
USD/CAD	1.4037	+0.0018	+0.13%
AUD/USD	0.6993	-0.0030	-0.43%

Nampak	43,850	-289	-0.65%
MTN	20,590	+93	+0.45%
Standard Bank	32,831	-91	-0.28%
FirstRand Ltd	9,990	+122	+1.24%
Capitec	477,661	+6252	+1.33%
African Rainbow Minerals	16,246	-688	-4.06%
Naspers	89,954	+3206	+3.70%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	325.43	+9.36	+2.96%
INTEGb	8.500	-0.280	-3.19%
EXR	150.23	+2.19	+1.48%
PRECHA	0.420	-0.030	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,989	+1.23%	6.12M
MTN	20,547	+0.24%	4.61M
Gold Fields	54,887	+2.06%	857.61K
Naspers	89,954	+3.70%	679.52K
AngloGold Ashanti ADR	133,989	+7.06%	596.52K
Valterra Platinum	121,587	-1.91%	405.65K
Capitec	477,707	+1.34%	105.10K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	2.00
Hulamin	220	+15.79%	1.30M
Novus Holdings Ltd	670	+8.06%	126.65K
AngloGold Ashanti ADR	133,989	+7.06%	596.52K
ID Systems	6,634.00	+5.57%	186.00
Sappi	1,239	+4.29%	3.69M
Canal+	6,000.00	+4.18%	28.24K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	759.80K
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,888.00	-6.84%	2.80K
Brimstone	551	-6.61%	9.20K
Thungela Resources	9,478.00	-6.34%	220.79K
Grindrod	10,520	-5.23%	0.50K
Lesaka Tech	8,191	-3.64%	3.37K