Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

267.00 -2.08 -0.77%

18/06 - Closed. Currency in USD

Pre Market

264.62

-2.38

-0.89%

13:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 10,059,120
Bid/Ask: 0.00 / 0.00
Day's Range: 259.23 - 269.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104	111.4	0	160.00	0	0%	0	4.3	0
INTU Call 160.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260626\|160.00C Delta0.9772 Imp Vol1.8529 Bid104 Gamma0.0007 Theoretical107.7 Ask111.4 Theta-0.2474 Intrinsic Value107 Volume0 Vega0.0211 Time Value-107 Open Interest0 Rho0.031 Delta / Theta-3.9503 INTU Put 160.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260626\|160.00P Delta-0.0488 Imp Vol2.3336 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.5827 Intrinsic Value-107 Volume0 Vega0.04 Time Value107 Open Interest0 Rho-0.0031 Delta / Theta0.0838
0	0%	99	106.4	0	165.00	0	0%	0	4.3	0
INTU Call 165.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260626\|165.00C Delta0.9761 Imp Vol1.7539 Bid99 Gamma0.0008 Theoretical102.7 Ask106.4 Theta-0.2443 Intrinsic Value102 Volume0 Vega0.022 Time Value-102 Open Interest0 Rho0.0327 Delta / Theta-3.9956 INTU Put 165.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260626\|165.00P Delta-0.0513 Imp Vol2.2166 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-0.5759 Intrinsic Value-102 Volume0 Vega0.0416 Time Value102 Open Interest0 Rho-0.0032 Delta / Theta0.0891
0	0%	94	101.4	0	170.00	0	0%	0	4.3	0
INTU Call 170.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260626\|170.00C Delta0.9749 Imp Vol1.6576 Bid94 Gamma0.0009 Theoretical97.7 Ask101.4 Theta-0.2411 Intrinsic Value97 Volume0 Vega0.0229 Time Value-97 Open Interest0 Rho0.0343 Delta / Theta-4.0438 INTU Put 170.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260626\|170.00P Delta-0.054 Imp Vol2.1027 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.5686 Intrinsic Value-97 Volume0 Vega0.0433 Time Value97 Open Interest0 Rho-0.0034 Delta / Theta0.095
					267	Price @ Jun 19, 2026 20:53 GMT
8.42	0%	6.9	8.9	19	267.50	9.11	14.74%	7	9	51
INTU Call 267.50 Exp: Jun 26, 2026 Last: 8.42 Chg.: 0% SymbolINTU\|20260626\|267.50C Delta0.5073 Imp Vol0.5133 Bid6.9 Gamma0.0197 Theoretical7.9 Ask8.9 Theta-0.5116 Intrinsic Value-0.5 Volume19 Vega0.1576 Time Value8.92 Open Interest0 Rho0.028 Delta / Theta-0.9915 INTU Put 267.50 Exp: Jun 26, 2026 Last: 9.11 Chg.: 14.74% SymbolINTU\|20260626\|267.50P Delta-0.4937 Imp Vol0.4943 Bid7 Gamma0.0204 Theoretical8 Ask9 Theta-0.4804 Intrinsic Value0.5 Volume51 Vega0.1576 Time Value8.61 Open Interest15 Rho-0.0268 Delta / Theta1.0276
5.8	-27.5%	5.8	7.8	29	270.00	9	-1.64%	8.4	10.1	132
INTU Call 270.00 Exp: Jun 26, 2026 Last: 5.8 Chg.: -27.5% SymbolINTU\|20260626\|270.00C Delta0.4588 Imp Vol0.5152 Bid5.8 Gamma0.0195 Theoretical6.8 Ask7.8 Theta-0.5104 Intrinsic Value-3 Volume29 Vega0.1568 Time Value8.8 Open Interest28 Rho0.0254 Delta / Theta-0.8988 INTU Put 270.00 Exp: Jun 26, 2026 Last: 9 Chg.: -1.64% SymbolINTU\|20260626\|270.00P Delta-0.5455 Imp Vol0.4866 Bid8.4 Gamma0.0206 Theoretical9.25 Ask10.1 Theta-0.4691 Intrinsic Value3 Volume132 Vega0.1566 Time Value6 Open Interest303 Rho-0.0293 Delta / Theta1.1628
6	-23.66%	4.8	6.6	88	272.50	11.95	17.62%	9.6	11.9	12
INTU Call 272.50 Exp: Jun 26, 2026 Last: 6 Chg.: -23.66% SymbolINTU\|20260626\|272.50C Delta0.41 Imp Vol0.5095 Bid4.8 Gamma0.0193 Theoretical5.7 Ask6.6 Theta-0.4942 Intrinsic Value-5.5 Volume88 Vega0.1536 Time Value11.5 Open Interest14 Rho0.0227 Delta / Theta-0.8296 INTU Put 272.50 Exp: Jun 26, 2026 Last: 11.95 Chg.: 17.62% SymbolINTU\|20260626\|272.50P Delta-0.5957 Imp Vol0.4869 Bid9.6 Gamma0.0202 Theoretical10.75 Ask11.9 Theta-0.458 Intrinsic Value5.5 Volume12 Vega0.1531 Time Value6.45 Open Interest18 Rho-0.0318 Delta / Theta1.3008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,413.86	+155.13	+0.15%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,632.5	+67.8	+0.13%
US 500	7,494.8	-5.8	-0.08%
US Tech 100	30,438.8	+32.6	+0.11%
DAX Futures	25,168.5	-29.5	-0.12%
Dollar Index	100.730	+0.112	+0.11%

Gold	4,224.62	+51.72	+1.24%
Silver	66.513	+1.603	+2.47%
Crude Oil WTI	75.04	-0.81	-1.07%
Brent Oil	78.57	-1.48	-1.85%
Natural Gas	3.341	+0.065	+1.98%
Copper	6.3780	+0.0410	+0.65%
US Corn	416.90	-0.10	-0.02%

USD/ZAR	16.4199	+0.0278	+0.17%
EUR/USD	1.1448	-0.0021	-0.18%
GBP/USD	1.3236	+0.0002	+0.02%
USD/JPY	161.77	+0.46	+0.29%
GBP/JPY	214.13	+0.66	+0.31%
USD/CAD	1.4173	+0.0019	+0.13%
AUD/USD	0.7001	-0.0012	-0.17%

Nampak	44,000	0	0.00%
MTN	22,633	-435	-1.89%
Standard Bank	32,729	-798	-2.38%
FirstRand Ltd	9,806	-82	-0.83%
Capitec	472,962	-3305	-0.69%
African Rainbow Minerals	18,274	+206	+1.14%
Naspers	81,600	-1284	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	267.00	-2.08	-0.77%
	INTR	93.86	-0.39	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,808	-0.81%	3.50M
Glencore	12,196	+0.38%	2.04M
Gold Fields	56,944	+2.45%	807.64K
Prosus	71,781	-2.05%	665.21K
Naspers	81,615	-1.53%	461.68K
AngloGold Ashanti ADR	138,829	+3.90%	331.95K
British American Tobacco	95,394	+1.16%	303.62K

Name	Last	Chg. %	Vol.
Eastern Platinum	417	+11.20%	10.66K
Salungano	94	+6.82%	185.83K
Collins Property	1,135	+5.48%	10.52K
City Lodge	465	+4.97%	316.09K
ISA Holdings	219	+4.78%	170.00K
Alexander Forbes Group Holdings	755	+4.72%	25.30K
PBT Holdings	671	-2.04%	8.93K

Name	Last	Chg. %	Vol.
Brimstone	506	-6.30%	164.65K
Hulamin	160	-5.88%	11.00K
Afrimat	2,855	-4.83%	326.06K
Sygnia Ltd	3,230	-4.64%	34.34K
Sappi	1,048	-4.64%	2.85M
Thungela Resources	11,886.00	-4.34%	136.62K
Stefanutti Stocks	613	-4.07%	3.25K