Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Toronto	CAD	Real-time
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.70 +1.53 +0.45%

13/11 - Closed. Currency in USD

After Hours

341.56

-0.14

-0.04%

2:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,598,082
Bid/Ask: 0.00 / 0.00
Day's Range: 340.35 - 345.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.6	160.6	0	185.00	0	0%	0	0.9	0
INTU Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261120\|185.00C Delta0.9841 Imp Vol2.2194 Bid154.6 Gamma0.0004 Theoretical157.6 Ask160.6 Theta-0.2994 Intrinsic Value156.81 Volume0 Vega0.0186 Time Value-156.81 Open Interest0 Rho0.0325 Delta / Theta-3.2869 INTU Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261120\|185.00P Delta-0.0119 Imp Vol2.0983 Bid0 Gamma0.0003 Theoretical0.45 Ask0.9 Theta-0.2198 Intrinsic Value-156.81 Volume0 Vega0.0147 Time Value156.81 Open Interest8 Rho-0.0008 Delta / Theta0.0541
0	0%	149.6	155.6	0	190.00	0	0%	0	0.9	0
INTU Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261120\|190.00C Delta0.9835 Imp Vol2.1315 Bid149.6 Gamma0.0004 Theoretical152.6 Ask155.6 Theta-0.2968 Intrinsic Value151.81 Volume0 Vega0.0192 Time Value-151.81 Open Interest0 Rho0.0338 Delta / Theta-3.3141 INTU Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261120\|190.00P Delta-0.0124 Imp Vol2.0162 Bid0 Gamma0.0003 Theoretical0.45 Ask0.9 Theta-0.2185 Intrinsic Value-151.81 Volume0 Vega0.0152 Time Value151.81 Open Interest127 Rho-0.0008 Delta / Theta0.0566
0	0%	144.7	150.6	0	195.00	0	0%	0	1.1	0
INTU Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261120\|195.00C Delta0.982 Imp Vol2.0705 Bid144.7 Gamma0.0004 Theoretical147.65 Ask150.6 Theta-0.3114 Intrinsic Value146.81 Volume0 Vega0.0207 Time Value-146.81 Open Interest0 Rho0.0351 Delta / Theta-3.1535 INTU Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261120\|195.00P Delta-0.0149 Imp Vol1.9956 Bid0 Gamma0.0004 Theoretical0.55 Ask1.1 Theta-0.2545 Intrinsic Value-146.81 Volume0 Vega0.0179 Time Value146.81 Open Interest100 Rho-0.001 Delta / Theta0.0587
					341.81	Price @ Nov 13, 2026 20:05 GMT
15.9	-4.33%	15.1	16.2	4	342.50	16.2	-1.04%	15.7	16.4	53
INTU Call 342.50 Exp: Nov 20, 2026 Last: 15.9 Chg.: -4.33% SymbolINTU\|20261120\|342.50C Delta0.5187 Imp Vol0.8402 Bid15.1 Gamma0.01 Theoretical15.65 Ask16.2 Theta-1.1414 Intrinsic Value-0.69 Volume4 Vega0.1886 Time Value16.59 Open Interest31 Rho0.031 Delta / Theta-0.4544 INTU Put 342.50 Exp: Nov 20, 2026 Last: 16.2 Chg.: -1.04% SymbolINTU\|20261120\|342.50P Delta-0.4814 Imp Vol0.8378 Bid15.7 Gamma0.0101 Theoretical16.05 Ask16.4 Theta-1.1183 Intrinsic Value0.69 Volume53 Vega0.1886 Time Value15.51 Open Interest97 Rho-0.0304 Delta / Theta0.4305
14.7	-3.54%	13.9	15.3	25	345.00	18.05	1.4%	16.8	18.3	3
INTU Call 345.00 Exp: Nov 20, 2026 Last: 14.7 Chg.: -3.54% SymbolINTU\|20261120\|345.00C Delta0.4941 Imp Vol0.8454 Bid13.9 Gamma0.01 Theoretical14.6 Ask15.3 Theta-1.1492 Intrinsic Value-3.19 Volume25 Vega0.1888 Time Value17.89 Open Interest63 Rho0.0296 Delta / Theta-0.4299 INTU Put 345.00 Exp: Nov 20, 2026 Last: 18.05 Chg.: 1.4% SymbolINTU\|20261120\|345.00P Delta-0.5059 Imp Vol0.8457 Bid16.8 Gamma0.01 Theoretical17.55 Ask18.3 Theta-1.1296 Intrinsic Value3.19 Volume3 Vega0.1888 Time Value14.86 Open Interest76 Rho-0.0319 Delta / Theta0.4479
13.9	-4.99%	12.7	13.7	3	347.50	0	0%	18	19.3	0
INTU Call 347.50 Exp: Nov 20, 2026 Last: 13.9 Chg.: -4.99% SymbolINTU\|20261120\|347.50C Delta0.468 Imp Vol0.8289 Bid12.7 Gamma0.0101 Theoretical13.2 Ask13.7 Theta-1.123 Intrinsic Value-5.69 Volume3 Vega0.1882 Time Value19.59 Open Interest31 Rho0.0282 Delta / Theta-0.4167 INTU Put 347.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261120\|347.50P Delta-0.5321 Imp Vol0.8292 Bid18 Gamma0.0101 Theoretical18.65 Ask19.3 Theta-1.1033 Intrinsic Value5.69 Volume0 Vega0.1882 Time Value-5.69 Open Interest52 Rho-0.0333 Delta / Theta0.4822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	341.70	+1.53	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	100.00
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K