Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

408.68 +3.83 +0.95%

22/04 - Closed. Currency in USD

After Hours

396.45

-12.23

-2.99%

00:19:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,248,419
Bid/Ask: 0.00 / 0.00
Day's Range: 402.72 - 413.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.7	176.9	0	230.00	0.19	0%	0	4.3	0
INTU Call 230.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260424\|230.00C Delta0 Imp Vol0 Bid171.7 Gamma0 Theoretical0 Ask176.9 Theta0 Intrinsic Value178.68 Volume0 Vega0 Time Value-178.68 Open Interest3 Rho0 Delta / Theta0 INTU Put 230.00 Exp: Apr 24, 2026 Last: 0.19 Chg.: 0% SymbolINTU\|20260424\|230.00P Delta-0.0342 Imp Vol4.6517 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-2.6504 Intrinsic Value-178.68 Volume0 Vega0.0228 Time Value178.87 Open Interest19 Rho-0.0008 Delta / Theta0.0129
0	0%	161.4	167.2	0	240.00	0.21	0%	0	4.3	0
INTU Call 240.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260424\|240.00C Delta0 Imp Vol0 Bid161.4 Gamma0 Theoretical0 Ask167.2 Theta0 Intrinsic Value168.68 Volume0 Vega0 Time Value-168.68 Open Interest3 Rho0 Delta / Theta0 INTU Put 240.00 Exp: Apr 24, 2026 Last: 0.21 Chg.: 0% SymbolINTU\|20260424\|240.00P Delta-0.0365 Imp Vol4.3517 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-2.6152 Intrinsic Value-168.68 Volume0 Vega0.024 Time Value168.89 Open Interest8 Rho-0.0009 Delta / Theta0.014
0	0%	151.3	158.6	0	250.00	0.14	0%	0	0.1	0
INTU Call 250.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260424\|250.00C Delta0 Imp Vol0 Bid151.3 Gamma0 Theoretical0 Ask158.6 Theta0 Intrinsic Value158.68 Volume0 Vega0 Time Value-158.68 Open Interest0 Rho0 Delta / Theta0 INTU Put 250.00 Exp: Apr 24, 2026 Last: 0.14 Chg.: 0% SymbolINTU\|20260424\|250.00P Delta-0.0023 Imp Vol2.3784 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1263 Intrinsic Value-158.68 Volume0 Vega0.0021 Time Value158.82 Open Interest23 Rho-0.0001 Delta / Theta0.0179
					408.68	Price @ Apr 22, 2026 20:05 GMT
5.7	-8.8%	5.1	6.5	29	410.00	11.2	-13.04%	9.1	10.9	9
INTU Call 410.00 Exp: Apr 24, 2026 Last: 5.7 Chg.: -8.8% SymbolINTU\|20260424\|410.00C Delta0.4237 Imp Vol0.6287 Bid5.1 Gamma0.0207 Theoretical5.7 Ask6.5 Theta-1.8601 Intrinsic Value-1.32 Volume29 Vega0.1176 Time Value7.02 Open Interest104 Rho0.0091 Delta / Theta-0.2278 INTU Put 410.00 Exp: Apr 24, 2026 Last: 11.2 Chg.: -13.04% SymbolINTU\|20260424\|410.00P Delta-0.574 Imp Vol0.6458 Bid9.1 Gamma0.0202 Theoretical10 Ask10.9 Theta-1.8869 Intrinsic Value1.32 Volume9 Vega0.1178 Time Value9.88 Open Interest41 Rho-0.0116 Delta / Theta0.3042
5.16	-16.77%	3.8	5.9	24	412.50	13	0%	10.7	12.4	0
INTU Call 412.50 Exp: Apr 24, 2026 Last: 5.16 Chg.: -16.77% SymbolINTU\|20260424\|412.50C Delta0.3809 Imp Vol0.6647 Bid3.8 Gamma0.0191 Theoretical5.16 Ask5.9 Theta-1.9121 Intrinsic Value-3.82 Volume24 Vega0.1145 Time Value8.98 Open Interest57 Rho0.0082 Delta / Theta-0.1992 INTU Put 412.50 Exp: Apr 24, 2026 Last: 13 Chg.: 0% SymbolINTU\|20260424\|412.50P Delta-0.6231 Imp Vol0.6465 Bid10.7 Gamma0.0196 Theoretical11.55 Ask12.4 Theta-1.8282 Intrinsic Value3.82 Volume0 Vega0.1141 Time Value9.18 Open Interest28 Rho-0.0125 Delta / Theta0.3408
3.62	-40.07%	3.5	4.4	71	415.00	13.5	-4.26%	11.3	15.3	1
INTU Call 415.00 Exp: Apr 24, 2026 Last: 3.62 Chg.: -40.07% SymbolINTU\|20260424\|415.00C Delta0.317 Imp Vol0.6009 Bid3.5 Gamma0.0197 Theoretical3.62 Ask4.4 Theta-1.6158 Intrinsic Value-6.32 Volume71 Vega0.107 Time Value9.94 Open Interest32 Rho0.0069 Delta / Theta-0.1962 INTU Put 415.00 Exp: Apr 24, 2026 Last: 13.5 Chg.: -4.26% SymbolINTU\|20260424\|415.00P Delta-0.663 Imp Vol0.6729 Bid11.3 Gamma0.0181 Theoretical13.5 Ask15.3 Theta-1.8287 Intrinsic Value6.32 Volume1 Vega0.1097 Time Value7.18 Open Interest19 Rho-0.0131 Delta / Theta0.3626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,314.0	-176.8	-0.36%
US 500	7,129.0	-8.9	-0.12%
US Tech 100	26,947.5	+10.2	+0.04%
DAX Futures	24,338.2	-10.0	-0.04%
Dollar Index	98.43	+0.21	+0.21%

Gold	4,753.20	-5.20	-0.11%
Silver	77.618	-0.080	-0.10%
Crude Oil WTI	92.47	-0.41	-0.44%
Brent Oil	101.55	+3.07	+3.12%
Natural Gas	2.714	-0.002	-0.07%
Copper	6.1358	-0.0012	-0.02%
US Corn	462.25	-0.25	-0.05%

USD/ZAR	16.4737	+0.0145	+0.09%
EUR/USD	1.1707	+0.0001	+0.01%
GBP/USD	1.3504	-0.0004	-0.03%
USD/JPY	159.45	-0.05	-0.03%
GBP/JPY	215.32	-0.12	-0.06%
USD/CAD	1.3670	0.0000	0.00%
AUD/USD	0.7160	+0.0001	+0.01%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	408.68	+3.83	+0.95%
	SOLAR	0.300	-0.020	-6.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,827	-0.66%	10.21M
MTN	20,186	+2.00%	4.25M
Sasol	21,760	+5.66%	3.62M
AngloGold Ashanti ADR	165,641	-1.21%	1.35M
Gold Fields	76,066	-0.45%	1.34M
Naspers	92,471	-1.71%	1.19M
Capitec	440,396	+0.52%	304.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+200.00%	0.30K
AfroCentric Investment Corp	80	+14.29%	0.50K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.50K
Gemfields	98	+11.36%	51.44K
Lesaka Tech	8,700	+7.18%	0.25K
Stefanutti Stocks	625	+6.11%	759.99K
Sasol	21,760	+5.66%	3.62M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	29.91M
Sephaku Holdings Ltd	183	-13.68%	2.00K
Montauk Renewables	2,420.00	-10.37%	78.92K
Brimstone	454	-8.28%	28.71K
Randgold Exploration	100	-7.41%	10.03K
Copper 360	62.00	-6.06%	594.62K
Sappi	1,665	-5.67%	3.33M