Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

563.01 -0.96 -0.17%

20:40:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,105,811
Bid/Ask: 0.00 / 0.00
Day's Range: 562.00 - 569.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180.6	188.9	0	380.00	0	0%	0	0.5	0
INTU Call 380.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|380.00C Delta0.9998 Imp Vol0.9957 Bid180.6 Gamma0 Theoretical184.75 Ask188.9 Theta-0.0265 Intrinsic Value184.54 Volume0 Vega0.0001 Time Value-184.54 Open Interest0 Rho0.0416 Delta / Theta-37.6619 INTU Put 380.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|380.00P Delta-0.0129 Imp Vol1.7714 Bid0 Gamma0.0003 Theoretical0.5 Ask0.5 Theta-0.4342 Intrinsic Value-184.54 Volume0 Vega0.0196 Time Value184.54 Open Interest0 Rho-0.0008 Delta / Theta0.0297
0	0%	172.1	178	0	390.00	0.05	0%	0	0.05	0
INTU Call 390.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|390.00C Delta0.9908 Imp Vol1.5525 Bid172.1 Gamma0.0003 Theoretical175.05 Ask178 Theta-0.3081 Intrinsic Value174.54 Volume0 Vega0.0146 Time Value-174.54 Open Interest0 Rho0.0421 Delta / Theta-3.2154 INTU Put 390.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolINTU\|20260130\|390.00P Delta-0.0022 Imp Vol1.2701 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0643 Intrinsic Value-174.54 Volume0 Vega0.0041 Time Value174.59 Open Interest1 Rho-0.0001 Delta / Theta0.0339
0	0%	161.9	168.9	0	400.00	0	0%	0	0.35	0
INTU Call 400.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|400.00C Delta0.9825 Imp Vol1.6281 Bid161.9 Gamma0.0004 Theoretical165.4 Ask168.9 Theta-0.5447 Intrinsic Value164.54 Volume0 Vega0.0255 Time Value-164.54 Open Interest0 Rho0.0427 Delta / Theta-1.8038 INTU Put 400.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|400.00P Delta-0.011 Imp Vol1.4901 Bid0 Gamma0.0003 Theoretical0.35 Ask0.35 Theta-0.319 Intrinsic Value-164.54 Volume0 Vega0.0172 Time Value164.54 Open Interest0 Rho-0.0007 Delta / Theta0.0346
					564.54	Price @ Jan 26, 2026 18:35 GMT
9.1	-15.11%	8.4	10.5	37	565.00	9.56	-19.93%	7	9.8	2
INTU Call 565.00 Exp: Jan 30, 2026 Last: 9.1 Chg.: -15.11% SymbolINTU\|20260130\|565.00C Delta0.505 Imp Vol0.3897 Bid8.4 Gamma0.0173 Theoretical9.1 Ask10.5 Theta-1.1693 Intrinsic Value-0.46 Volume37 Vega0.2358 Time Value9.56 Open Interest104 Rho0.0303 Delta / Theta-0.4319 INTU Put 565.00 Exp: Jan 30, 2026 Last: 9.56 Chg.: -19.93% SymbolINTU\|20260130\|565.00P Delta-0.4952 Imp Vol0.4012 Bid7 Gamma0.0168 Theoretical9.56 Ask9.8 Theta-1.1628 Intrinsic Value0.46 Volume2 Vega0.2358 Time Value9.1 Open Interest29 Rho-0.0276 Delta / Theta0.4258
7.9	7.63%	7.2	8.1	16	567.50	10.15	0%	8.1	12	22
INTU Call 567.50 Exp: Jan 30, 2026 Last: 7.9 Chg.: 7.63% SymbolINTU\|20260130\|567.50C Delta0.4617 Imp Vol0.3883 Bid7.2 Gamma0.0173 Theoretical7.9 Ask8.1 Theta-1.1583 Intrinsic Value-2.96 Volume16 Vega0.2347 Time Value10.86 Open Interest38 Rho0.0277 Delta / Theta-0.3986 INTU Put 567.50 Exp: Jan 30, 2026 Last: 10.15 Chg.: 0% SymbolINTU\|20260130\|567.50P Delta-0.5416 Imp Vol0.3696 Bid8.1 Gamma0.0182 Theoretical10.15 Ask12 Theta-1.0622 Intrinsic Value2.96 Volume22 Vega0.2345 Time Value7.19 Open Interest0 Rho-0.03 Delta / Theta0.5099
7.2	-7.69%	6.7	7.1	15	570.00	11.9	-23.72%	11	12.9	10
INTU Call 570.00 Exp: Jan 30, 2026 Last: 7.2 Chg.: -7.69% SymbolINTU\|20260130\|570.00C Delta0.4197 Imp Vol0.3909 Bid6.7 Gamma0.0169 Theoretical6.9 Ask7.1 Theta-1.1462 Intrinsic Value-5.46 Volume15 Vega0.231 Time Value12.66 Open Interest131 Rho0.0252 Delta / Theta-0.3662 INTU Put 570.00 Exp: Jan 30, 2026 Last: 11.9 Chg.: -23.72% SymbolINTU\|20260130\|570.00P Delta-0.583 Imp Vol0.3827 Bid11 Gamma0.0177 Theoretical11.9 Ask12.9 Theta-1.0808 Intrinsic Value5.46 Volume10 Vega0.2306 Time Value6.44 Open Interest54 Rho-0.0319 Delta / Theta0.5394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,417.2	+318.5	+0.65%
US 500	6,961.2	+45.6	+0.66%
US Tech 100	25,773.0	+167.5	+0.65%
DAX Futures	25,060.0	+104.0	+0.42%
Dollar Index	96.800	-0.604	-0.62%

Gold	5,100.84	+83.84	+1.67%
Silver	111.328	+9.995	+9.86%
Crude Oil WTI	60.57	-0.50	-0.82%
Brent Oil	64.71	-0.36	-0.55%
Natural Gas	3.882	+0.273	+7.56%
Copper	5.9735	+0.0260	+0.44%
US Corn	428.38	-1.63	-0.38%

USD/ZAR	16.0007	-0.1062	-0.66%
EUR/USD	1.1883	+0.0055	+0.46%
GBP/USD	1.3700	+0.0055	+0.40%
USD/JPY	154.04	-1.68	-1.08%
GBP/JPY	211.03	-1.44	-0.68%
USD/CAD	1.3703	+0.0002	+0.01%
AUD/USD	0.6934	+0.0038	+0.55%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	563.01	-0.96	-0.17%
First Trust Long/.	21.58	0.00	0.00%
BULL	0.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
Labat Africa Ltd	8	+14.29%	43.46M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K