Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

453.95 -19.72 -4.16%

10/03 - Closed. Currency in USD

After Hours

454.56

+0.61

+0.13%

05:38:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,013,230
Bid/Ask: 0.00 / 0.00
Day's Range: 448.27 - 475.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.6	226.3	0	230.00	0.47	0%	0	0.05	0
INTU Call 230.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260313\|230.00C Delta0.9824 Imp Vol3.8591 Bid220.6 Gamma0.0003 Theoretical223.45 Ask226.3 Theta-1.1492 Intrinsic Value223.84 Volume0 Vega0.0177 Time Value-223.84 Open Interest0 Rho0.018 Delta / Theta-0.8549 INTU Put 230.00 Exp: Mar 13, 2026 Last: 0.47 Chg.: 0% SymbolINTU\|20260313\|230.00P Delta-0.0015 Imp Vol2.6223 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0886 Intrinsic Value-223.84 Volume0 Vega0.002 Time Value224.31 Open Interest48 Rho-0.0001 Delta / Theta0.0172
0	0%	210.5	216.3	0	240.00	0.44	0%	0	0.05	0
INTU Call 240.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260313\|240.00C Delta0.982 Imp Vol3.6128 Bid210.5 Gamma0.0003 Theoretical213.4 Ask216.3 Theta-1.0986 Intrinsic Value213.84 Volume0 Vega0.0181 Time Value-213.84 Open Interest0 Rho0.0189 Delta / Theta-0.8939 INTU Put 240.00 Exp: Mar 13, 2026 Last: 0.44 Chg.: 0% SymbolINTU\|20260313\|240.00P Delta-0.0016 Imp Vol2.4673 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.088 Intrinsic Value-213.84 Volume0 Vega0.0021 Time Value214.28 Open Interest138 Rho-0.0001 Delta / Theta0.0184
150.6	0%	200.2	206.3	0	250.00	0.52	0%	0	0.05	0
INTU Call 250.00 Exp: Mar 13, 2026 Last: 150.6 Chg.: 0% SymbolINTU\|20260313\|250.00C Delta0.9829 Imp Vol3.321 Bid200.2 Gamma0.0003 Theoretical203.25 Ask206.3 Theta-0.9679 Intrinsic Value203.84 Volume0 Vega0.0173 Time Value-53.24 Open Interest2 Rho0.0198 Delta / Theta-1.0155 INTU Put 250.00 Exp: Mar 13, 2026 Last: 0.52 Chg.: 0% SymbolINTU\|20260313\|250.00P Delta-0.0017 Imp Vol2.3184 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0874 Intrinsic Value-203.84 Volume0 Vega0.0023 Time Value204.36 Open Interest289 Rho-0.0001 Delta / Theta0.0196
					453.84	Price @ Mar 10, 2026 20:05 GMT
8.64	-61.38%	7.7	9.3	68	455.00	9.83	59.58%	9.1	11.8	26
INTU Call 455.00 Exp: Mar 13, 2026 Last: 8.64 Chg.: -61.38% SymbolINTU\|20260313\|455.00C Delta0.4689 Imp Vol0.6031 Bid7.7 Gamma0.0161 Theoretical8.64 Ask9.3 Theta-1.6532 Intrinsic Value-1.16 Volume68 Vega0.1631 Time Value9.8 Open Interest72 Rho0.0167 Delta / Theta-0.2836 INTU Put 455.00 Exp: Mar 13, 2026 Last: 9.83 Chg.: 59.58% SymbolINTU\|20260313\|455.00P Delta-0.5402 Imp Vol0.5153 Bid9.1 Gamma0.0188 Theoretical9.83 Ask11.8 Theta-1.3818 Intrinsic Value1.16 Volume26 Vega0.1627 Time Value8.67 Open Interest463 Rho-0.0181 Delta / Theta0.3909
7.51	-65.39%	6.4	8.1	43	457.50	12	72.41%	10.6	13.2	8
INTU Call 457.50 Exp: Mar 13, 2026 Last: 7.51 Chg.: -65.39% SymbolINTU\|20260313\|457.50C Delta0.4286 Imp Vol0.5993 Bid6.4 Gamma0.016 Theoretical7.51 Ask8.1 Theta-1.6204 Intrinsic Value-3.66 Volume43 Vega0.1609 Time Value11.17 Open Interest6 Rho0.0153 Delta / Theta-0.2645 INTU Put 457.50 Exp: Mar 13, 2026 Last: 12 Chg.: 72.41% SymbolINTU\|20260313\|457.50P Delta-0.5781 Imp Vol0.5601 Bid10.6 Gamma0.0171 Theoretical12 Ask13.2 Theta-1.4804 Intrinsic Value3.66 Volume8 Vega0.1604 Time Value8.34 Open Interest50 Rho-0.0194 Delta / Theta0.3905
6.66	-68.44%	6.4	7.2	75	460.00	11.74	69.16%	13.1	14.9	24
INTU Call 460.00 Exp: Mar 13, 2026 Last: 6.66 Chg.: -68.44% SymbolINTU\|20260313\|460.00C Delta0.3913 Imp Vol0.6069 Bid6.4 Gamma0.0154 Theoretical6.66 Ask7.2 Theta-1.6045 Intrinsic Value-6.16 Volume75 Vega0.1575 Time Value12.82 Open Interest157 Rho0.014 Delta / Theta-0.2439 INTU Put 460.00 Exp: Mar 13, 2026 Last: 11.74 Chg.: 69.16% SymbolINTU\|20260313\|460.00P Delta-0.6129 Imp Vol0.5891 Bid13.1 Gamma0.0159 Theoretical14 Ask14.9 Theta-1.5231 Intrinsic Value6.16 Volume24 Vega0.157 Time Value5.58 Open Interest96 Rho-0.0204 Delta / Theta0.4024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,937.2	+230.7	+0.48%
US 500	6,816.5	+35.0	+0.52%
US Tech 100	25,092.3	+135.8	+0.54%
DAX Futures	23,990.5	+37.5	+0.16%
Dollar Index	98.767	-0.042	-0.04%

Gold	5,215.91	-26.19	-0.50%
Silver	88.725	-0.867	-0.97%
Crude Oil WTI	83.47	+0.02	+0.02%
Brent Oil	87.54	-0.26	-0.30%
Natural Gas	3.026	-0.031	-1.01%
Copper	5.9380	+0.0217	+0.37%
US Corn	452.60	-1.15	-0.25%

USD/ZAR	16.2402	-0.0403	-0.25%
EUR/USD	1.1631	+0.0022	+0.19%
GBP/USD	1.3451	+0.0032	+0.24%
USD/JPY	158.18	+0.13	+0.08%
GBP/JPY	212.76	+0.68	+0.32%
USD/CAD	1.3557	-0.0024	-0.18%
AUD/USD	0.7168	+0.0048	+0.67%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	453.95	-19.72	-4.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.62M
Gold Fields	85,032	+0.90%	2.49M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	320.10K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.53M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K