Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.76 +14.80 +5.38%

13/07 - Closed. Currency in USD

After Hours

289.47

-0.29

-0.10%

5:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,564,707
Bid/Ask: 0.00 / 0.00
Day's Range: 278.70 - 296.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.8	132.3	0	160.00	0	0%	0	4.2	0
INTU Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|160.00C Delta0.9699 Imp Vol3.2902 Bid126.8 Gamma0.0007 Theoretical129.55 Ask132.3 Theta-0.8457 Intrinsic Value129.76 Volume0 Vega0.0205 Time Value-129.76 Open Interest0 Rho0.0148 Delta / Theta-1.1469 INTU Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|160.00P Delta-0.0409 Imp Vol3.6273 Bid0 Gamma0.0008 Theoretical2.1 Ask4.2 Theta-1.1993 Intrinsic Value-129.76 Volume0 Vega0.0265 Time Value129.76 Open Interest33 Rho-0.0014 Delta / Theta0.0341
0	0%	121.9	127.3	0	165.00	0	0%	0	4.2	0
INTU Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|165.00C Delta0.9677 Imp Vol3.1633 Bid121.9 Gamma0.0008 Theoretical124.6 Ask127.3 Theta-0.8618 Intrinsic Value124.76 Volume0 Vega0.0217 Time Value-124.76 Open Interest0 Rho0.0157 Delta / Theta-1.1229 INTU Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|165.00P Delta-0.0428 Imp Vol3.4657 Bid0 Gamma0.0009 Theoretical2.1 Ask4.2 Theta-1.1882 Intrinsic Value-124.76 Volume0 Vega0.0274 Time Value124.76 Open Interest7 Rho-0.0015 Delta / Theta0.036
0	0%	117	122.3	0	170.00	0	0%	0	4.2	0
INTU Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|170.00C Delta0.9654 Imp Vol3.0385 Bid117 Gamma0.0008 Theoretical119.65 Ask122.3 Theta-0.8768 Intrinsic Value119.76 Volume0 Vega0.023 Time Value-119.76 Open Interest0 Rho0.0163 Delta / Theta-1.1011 INTU Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|170.00P Delta-0.0447 Imp Vol3.3087 Bid0 Gamma0.0009 Theoretical2.1 Ask4.2 Theta-1.1766 Intrinsic Value-119.76 Volume0 Vega0.0285 Time Value119.76 Open Interest0 Rho-0.0015 Delta / Theta0.038
					289.76	Price @ Jul 13, 2026 20:05 GMT
6.09	195.63%	5.6	7	666	290.00	7.9	-57.66%	7.4	8.3	145
INTU Call 290.00 Exp: Jul 17, 2026 Last: 6.09 Chg.: 195.63% SymbolINTU\|20260717\|290.00C Delta0.4741 Imp Vol0.59 Bid5.6 Gamma0.0224 Theoretical6.3 Ask7 Theta-0.8925 Intrinsic Value-0.24 Volume666 Vega0.1201 Time Value6.33 Open Interest661 Rho0.0143 Delta / Theta-0.5312 INTU Put 290.00 Exp: Jul 17, 2026 Last: 7.9 Chg.: -57.66% SymbolINTU\|20260717\|290.00P Delta-0.5272 Imp Vol0.5766 Bid7.4 Gamma0.0229 Theoretical7.85 Ask8.3 Theta-0.8575 Intrinsic Value0.24 Volume145 Vega0.1201 Time Value7.66 Open Interest639 Rho-0.0153 Delta / Theta0.6148
5.83	259.88%	4.6	5.9	95	292.50	9.09	-51.65%	8.9	10	15
INTU Call 292.50 Exp: Jul 17, 2026 Last: 5.83 Chg.: 259.88% SymbolINTU\|20260717\|292.50C Delta0.4193 Imp Vol0.5905 Bid4.6 Gamma0.0219 Theoretical5.25 Ask5.9 Theta-0.8761 Intrinsic Value-2.74 Volume95 Vega0.1179 Time Value8.57 Open Interest308 Rho0.0127 Delta / Theta-0.4786 INTU Put 292.50 Exp: Jul 17, 2026 Last: 9.09 Chg.: -51.65% SymbolINTU\|20260717\|292.50P Delta-0.581 Imp Vol0.5896 Bid8.9 Gamma0.022 Theoretical9.45 Ask10 Theta-0.8599 Intrinsic Value2.74 Volume15 Vega0.1178 Time Value6.35 Open Interest11 Rho-0.0167 Delta / Theta0.6757
4.4	246.46%	3.7	5.2	785	295.00	9.5	0%	10.4	11.3	49
INTU Call 295.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 246.46% SymbolINTU\|20260717\|295.00C Delta0.3691 Imp Vol0.6013 Bid3.7 Gamma0.0208 Theoretical4.45 Ask5.2 Theta-0.8608 Intrinsic Value-5.24 Volume785 Vega0.1138 Time Value9.64 Open Interest125 Rho0.0112 Delta / Theta-0.4288 INTU Put 295.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: 0% SymbolINTU\|20260717\|295.00P Delta-0.6382 Imp Vol0.5739 Bid10.4 Gamma0.0217 Theoretical10.85 Ask11.3 Theta-0.8015 Intrinsic Value5.24 Volume49 Vega0.113 Time Value4.26 Open Interest4 Rho-0.0181 Delta / Theta0.7963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,332.1	-166.7	-0.32%
US 500	7,494.0	-21.8	-0.29%
US Tech 100	29,174.4	-89.7	-0.31%
DAX Futures	24,966.5	-233.5	-0.93%
Dollar Index	101.020	-0.020	-0.02%

Gold	4,020.50	+14.80	+0.37%
Silver	57.935	-0.037	-0.06%
Crude Oil WTI	79.67	+1.53	+1.96%
Brent Oil	84.72	+1.42	+1.70%
Natural Gas	2.891	-0.005	-0.17%
Copper	6.3375	+0.0617	+0.98%
US Corn	459.75	-3.50	-0.76%

USD/ZAR	16.4630	-0.0004	0.00%
EUR/USD	1.1391	+0.0011	+0.10%
GBP/USD	1.3358	+0.0010	+0.07%
USD/JPY	162.31	-0.09	-0.06%
GBP/JPY	216.82	+0.05	+0.02%
USD/CAD	1.4133	-0.0023	-0.16%
AUD/USD	0.6929	+0.0010	+0.14%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	289.76	+14.80	+5.38%
	First Trust Long/.	23.25	+0.15	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K