Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

498.92 -4.06 -0.81%

30/01 - Closed. Currency in USD

After Hours

497.00

-1.92

-0.38%

2:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,885,476
Bid/Ask: 0.00 / 0.00
Day's Range: 496.66 - 506.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248.6	255.7	0	250.00	0	0%	0	1.65	0
INTU Call 250.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260206\|250.00C Delta0.9824 Imp Vol2.601 Bid248.6 Gamma0.0002 Theoretical252.15 Ask255.7 Theta-0.5659 Intrinsic Value250.4 Volume0 Vega0.0299 Time Value-250.4 Open Interest0 Rho0.0458 Delta / Theta-1.736 INTU Put 250.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260206\|250.00P Delta-0.0208 Imp Vol2.7134 Bid0 Gamma0.0003 Theoretical1.65 Ask1.65 Theta-0.6714 Intrinsic Value-250.4 Volume0 Vega0.0347 Time Value250.4 Open Interest0 Rho-0.0022 Delta / Theta0.0309
0	0%	238.5	245.7	0	260.00	0	0%	0	1.5	0
INTU Call 260.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260206\|260.00C Delta0.9821 Imp Vol2.451 Bid238.5 Gamma0.0003 Theoretical242.1 Ask245.7 Theta-0.5435 Intrinsic Value240.4 Volume0 Vega0.0304 Time Value-240.4 Open Interest0 Rho0.0478 Delta / Theta-1.8069 INTU Put 260.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260206\|260.00P Delta-0.0205 Imp Vol2.5345 Bid0 Gamma0.0003 Theoretical1.5 Ask1.5 Theta-0.6189 Intrinsic Value-240.4 Volume0 Vega0.0342 Time Value240.4 Open Interest0 Rho-0.0021 Delta / Theta0.0331
0	0%	228.5	235.7	0	270.00	0	0%	0	1.65	0
INTU Call 270.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260206\|270.00C Delta0.9812 Imp Vol2.3228 Bid228.5 Gamma0.0003 Theoretical232.1 Ask235.7 Theta-0.5377 Intrinsic Value230.4 Volume0 Vega0.0316 Time Value-230.4 Open Interest0 Rho0.0497 Delta / Theta-1.8248 INTU Put 270.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260206\|270.00P Delta-0.023 Imp Vol2.4456 Bid0 Gamma0.0003 Theoretical1.65 Ask1.65 Theta-0.6602 Intrinsic Value-230.4 Volume0 Vega0.0378 Time Value230.4 Open Interest0 Rho-0.0024 Delta / Theta0.0349
					500.4	Price @ Jan 30, 2026 20:05 GMT
10.4	-14.26%	9	13.3	1	502.50	1.65	0%	9.2	14	0
INTU Call 502.50 Exp: Feb 06, 2026 Last: 10.4 Chg.: -14.26% SymbolINTU\|20260206\|502.50C Delta0.4901 Imp Vol0.4013 Bid9 Gamma0.0143 Theoretical10.4 Ask13.3 Theta-0.8097 Intrinsic Value-2.1 Volume1 Vega0.2765 Time Value12.5 Open Interest22 Rho0.0451 Delta / Theta-0.6053 INTU Put 502.50 Exp: Feb 06, 2026 Last: 1.65 Chg.: 0% SymbolINTU\|20260206\|502.50P Delta-0.5114 Imp Vol0.3912 Bid9.2 Gamma0.0147 Theoretical11.6 Ask14 Theta-0.7553 Intrinsic Value2.1 Volume0 Vega0.2765 Time Value-0.45 Open Interest4 Rho-0.0446 Delta / Theta0.6771
10.82	8.2%	8.3	10.1	11	505.00	18.1	0%	11.4	15.8	0
INTU Call 505.00 Exp: Feb 06, 2026 Last: 10.82 Chg.: 8.2% SymbolINTU\|20260206\|505.00C Delta0.4541 Imp Vol0.3986 Bid8.3 Gamma0.0143 Theoretical9.2 Ask10.1 Theta-0.7981 Intrinsic Value-4.6 Volume11 Vega0.2748 Time Value15.42 Open Interest28 Rho0.0418 Delta / Theta-0.569 INTU Put 505.00 Exp: Feb 06, 2026 Last: 18.1 Chg.: 0% SymbolINTU\|20260206\|505.00P Delta-0.5441 Imp Vol0.4139 Bid11.4 Gamma0.0138 Theoretical13.6 Ask15.8 Theta-0.7943 Intrinsic Value4.6 Volume0 Vega0.2749 Time Value13.5 Open Interest25 Rho-0.0471 Delta / Theta0.685
11.4	58.33%	7	10.5	1	507.50	0	0%	12.6	15.7	0
INTU Call 507.50 Exp: Feb 06, 2026 Last: 11.4 Chg.: 58.33% SymbolINTU\|20260206\|507.50C Delta0.4241 Imp Vol0.4202 Bid7 Gamma0.0134 Theoretical8.75 Ask10.5 Theta-0.8299 Intrinsic Value-7.1 Volume1 Vega0.2716 Time Value18.5 Open Interest8 Rho0.0391 Delta / Theta-0.511 INTU Put 507.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260206\|507.50P Delta-0.5869 Imp Vol0.3803 Bid12.6 Gamma0.0148 Theoretical14.15 Ask15.7 Theta-0.7139 Intrinsic Value7.1 Volume0 Vega0.27 Time Value-7.1 Open Interest0 Rho-0.0499 Delta / Theta0.822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9240	-0.2795	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	498.92	-4.06	-0.81%
	FT Vest Laddered .	20.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M