Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.57 +8.80 +2.81%

11/09 - Closed. Currency in USD

After Hours

321.45

-0.11

-0.03%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,305,922
Bid/Ask: 0.00 / 0.00
Day's Range: 312.77 - 323.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173	180.9	0	145.00	0	0%	0	1.55	0
INTU Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260918\|145.00C Delta0.9913 Imp Vol2.8158 Bid173 Gamma0.0002 Theoretical176.95 Ask180.9 Theta-0.2253 Intrinsic Value176.57 Volume0 Vega0.0095 Time Value-176.57 Open Interest1 Rho0.0193 Delta / Theta-4.4007 INTU Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260918\|145.00P Delta-0.0147 Imp Vol3.1442 Bid0 Gamma0.0003 Theoretical0.78 Ask1.55 Theta-0.4018 Intrinsic Value-176.57 Volume0 Vega0.0153 Time Value176.57 Open Interest15 Rho-0.0008 Delta / Theta0.0366
0	0%	167.6	175.9	0	150.00	0	0%	0	4.5	0
INTU Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260918\|150.00C Delta0.995 Imp Vol2.4436 Bid167.6 Gamma0.0001 Theoretical171.75 Ask175.9 Theta-0.119 Intrinsic Value171.57 Volume0 Vega0.0057 Time Value-171.57 Open Interest1 Rho0.0209 Delta / Theta-8.361 INTU Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260918\|150.00P Delta-0.0318 Imp Vol3.6742 Bid0 Gamma0.0005 Theoretical2.25 Ask4.5 Theta-0.9004 Intrinsic Value-171.57 Volume0 Vega0.0294 Time Value171.57 Open Interest4 Rho-0.0019 Delta / Theta0.0353
0	0%	162.7	170.9	0	155.00	0	0%	0	2.2	0
INTU Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260918\|155.00C Delta0.9937 Imp Vol2.4191 Bid162.7 Gamma0.0002 Theoretical166.8 Ask170.9 Theta-0.1453 Intrinsic Value166.57 Volume0 Vega0.0071 Time Value-166.57 Open Interest0 Rho0.0221 Delta / Theta-6.8402 INTU Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260918\|155.00P Delta-0.0204 Imp Vol3.0821 Bid0 Gamma0.0004 Theoretical1.1 Ask2.2 Theta-0.5213 Intrinsic Value-166.57 Volume0 Vega0.0203 Time Value166.57 Open Interest15 Rho-0.0012 Delta / Theta0.0392
					321.57	Price @ Sep 12, 2026 20:53 GMT
8.25	39.83%	7.1	8.3	25	322.50	7.77	-44.5%	7.2	9.4	13
INTU Call 322.50 Exp: Sep 18, 2026 Last: 8.25 Chg.: 39.83% SymbolINTU\|20260918\|322.50C Delta0.4964 Imp Vol0.4921 Bid7.1 Gamma0.0197 Theoretical7.7 Ask8.3 Theta-0.683 Intrinsic Value-0.93 Volume25 Vega0.1644 Time Value9.18 Open Interest11 Rho0.025 Delta / Theta-0.7269 INTU Put 322.50 Exp: Sep 18, 2026 Last: 7.77 Chg.: -44.5% SymbolINTU\|20260918\|322.50P Delta-0.5046 Imp Vol0.4785 Bid7.2 Gamma0.0202 Theoretical8.3 Ask9.4 Theta-0.6467 Intrinsic Value0.93 Volume13 Vega0.1644 Time Value6.84 Open Interest112 Rho-0.0245 Delta / Theta0.7803
7.1	87.34%	6	7	53	325.00	9.3	-45.45%	9.4	10.3	11
INTU Call 325.00 Exp: Sep 18, 2026 Last: 7.1 Chg.: 87.34% SymbolINTU\|20260918\|325.00C Delta0.447 Imp Vol0.4871 Bid6 Gamma0.0197 Theoretical6.5 Ask7 Theta-0.6693 Intrinsic Value-3.43 Volume53 Vega0.163 Time Value10.53 Open Interest55 Rho0.0226 Delta / Theta-0.6678 INTU Put 325.00 Exp: Sep 18, 2026 Last: 9.3 Chg.: -45.45% SymbolINTU\|20260918\|325.00P Delta-0.5531 Imp Vol0.4887 Bid9.4 Gamma0.0196 Theoretical9.85 Ask10.3 Theta-0.6538 Intrinsic Value3.43 Volume11 Vega0.163 Time Value5.87 Open Interest201 Rho-0.0266 Delta / Theta0.8459
5.5	79.15%	4.6	6.2	27	327.50	13	0%	10.5	12.4	3
INTU Call 327.50 Exp: Sep 18, 2026 Last: 5.5 Chg.: 79.15% SymbolINTU\|20260918\|327.50C Delta0.3973 Imp Vol0.4805 Bid4.6 Gamma0.0195 Theoretical5.4 Ask6.2 Theta-0.6435 Intrinsic Value-5.93 Volume27 Vega0.159 Time Value11.43 Open Interest6 Rho0.0201 Delta / Theta-0.6174 INTU Put 327.50 Exp: Sep 18, 2026 Last: 13 Chg.: 0% SymbolINTU\|20260918\|327.50P Delta-0.5995 Imp Vol0.4948 Bid10.5 Gamma0.019 Theoretical11.45 Ask12.4 Theta-0.6461 Intrinsic Value5.93 Volume3 Vega0.1593 Time Value7.07 Open Interest67 Rho-0.0287 Delta / Theta0.9279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	321.57	+8.80	+2.81%
	BLC	0.930	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M