Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

393.25 +6.14 +1.59%

17/04 - Closed. Currency in USD

After Hours

393.67

+0.42

+0.11%

1:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,186,310
Bid/Ask: 0.00 / 0.00
Day's Range: 389.21 - 399.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160	166.8	0	230.00	0.35	0%	0	4.3	0
INTU Call 230.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260424\|230.00C Delta0.9966 Imp Vol1.4729 Bid160 Gamma0.0001 Theoretical163.4 Ask166.8 Theta-0.0643 Intrinsic Value163.25 Volume0 Vega0.0052 Time Value-163.25 Open Interest3 Rho0.0438 Delta / Theta-15.4952 INTU Put 230.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0% SymbolINTU\|20260424\|230.00P Delta-0.0367 Imp Vol2.3843 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7432 Intrinsic Value-163.25 Volume0 Vega0.0437 Time Value163.6 Open Interest10 Rho-0.003 Delta / Theta0.0493
0	0%	149.8	156.8	0	240.00	0.35	0%	0	4.3	0
INTU Call 240.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260424\|240.00C Delta0 Imp Vol0 Bid149.8 Gamma0 Theoretical0 Ask156.8 Theta0 Intrinsic Value153.25 Volume0 Vega0 Time Value-153.25 Open Interest3 Rho0 Delta / Theta0 INTU Put 240.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0% SymbolINTU\|20260424\|240.00P Delta-0.0392 Imp Vol2.2227 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.7323 Intrinsic Value-153.25 Volume0 Vega0.0462 Time Value153.6 Open Interest4 Rho-0.0031 Delta / Theta0.0536
0	0%	139.5	146.8	0	250.00	0.14	0%	0	0.2	0
INTU Call 250.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260424\|250.00C Delta0 Imp Vol0 Bid139.5 Gamma0 Theoretical0 Ask146.8 Theta0 Intrinsic Value143.25 Volume0 Vega0 Time Value-143.25 Open Interest0 Rho0 Delta / Theta0 INTU Put 250.00 Exp: Apr 24, 2026 Last: 0.14 Chg.: 0% SymbolINTU\|20260424\|250.00P Delta-0.0043 Imp Vol1.2905 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0636 Intrinsic Value-143.25 Volume0 Vega0.0069 Time Value143.39 Open Interest23 Rho-0.0003 Delta / Theta0.0679
					393.25	Price @ Apr 17, 2026 20:53 GMT
10.3	-6.11%	9.7	11.6	51	395.00	12.8	-13.51%	10.9	14	36
INTU Call 395.00 Exp: Apr 24, 2026 Last: 10.3 Chg.: -6.11% SymbolINTU\|20260424\|395.00C Delta0.4914 Imp Vol0.5085 Bid9.7 Gamma0.0144 Theoretical10.3 Ask11.6 Theta-0.8006 Intrinsic Value-1.75 Volume51 Vega0.2172 Time Value12.05 Open Interest39 Rho0.0351 Delta / Theta-0.6138 INTU Put 395.00 Exp: Apr 24, 2026 Last: 12.8 Chg.: -13.51% SymbolINTU\|20260424\|395.00P Delta-0.506 Imp Vol0.551 Bid10.9 Gamma0.0133 Theoretical12.8 Ask14 Theta-0.8421 Intrinsic Value1.75 Volume36 Vega0.2172 Time Value11.05 Open Interest29 Rho-0.0353 Delta / Theta0.6009
8.2	0%	8.9	9.9	3	397.50	14.5	16%	11.1	14.4	1
INTU Call 397.50 Exp: Apr 24, 2026 Last: 8.2 Chg.: 0% SymbolINTU\|20260424\|397.50C Delta0.4571 Imp Vol0.5184 Bid8.9 Gamma0.014 Theoretical9.4 Ask9.9 Theta-0.8107 Intrinsic Value-4.25 Volume3 Vega0.216 Time Value12.45 Open Interest5 Rho0.0327 Delta / Theta-0.5639 INTU Put 397.50 Exp: Apr 24, 2026 Last: 14.5 Chg.: 16% SymbolINTU\|20260424\|397.50P Delta-0.5482 Imp Vol0.4847 Bid11.1 Gamma0.015 Theoretical12.75 Ask14.4 Theta-0.733 Intrinsic Value4.25 Volume1 Vega0.2156 Time Value10.25 Open Interest1 Rho-0.0378 Delta / Theta0.7479
8.1	22.73%	7.6	8.9	95	400.00	14.6	-25.89%	13.3	15.8	19
INTU Call 400.00 Exp: Apr 24, 2026 Last: 8.1 Chg.: 22.73% SymbolINTU\|20260424\|400.00C Delta0.4201 Imp Vol0.5057 Bid7.6 Gamma0.0142 Theoretical8.1 Ask8.9 Theta-0.779 Intrinsic Value-6.75 Volume95 Vega0.2128 Time Value14.85 Open Interest227 Rho0.0301 Delta / Theta-0.5393 INTU Put 400.00 Exp: Apr 24, 2026 Last: 14.6 Chg.: -25.89% SymbolINTU\|20260424\|400.00P Delta-0.5811 Imp Vol0.502 Bid13.3 Gamma0.0143 Theoretical14.6 Ask15.8 Theta-0.7484 Intrinsic Value6.75 Volume19 Vega0.2127 Time Value7.85 Open Interest495 Rho-0.0399 Delta / Theta0.7765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harry Aristotelous May 10, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great share

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201085403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201085403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201085403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	393.25	+6.14	+1.59%
ARND3	0.73	+0.01	+1.39%
Simplify US Equit.	39.41	+0.46	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K