Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.48 +1.28 +1.70%

02/09 - Closed. Currency in USD

Pre Market

76.77

+0.29

+0.38%

10:06:23 - Real-time Data

Type: Equity

Market: United States

Volume: 393,780
Bid/Ask: 0.00 / 0.00
Day's Range: 73.95 - 77.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	27.1	0	50.00	0	0%	0	2.2	0
IPGP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|50.00C Delta0.9668 Imp Vol1.1599 Bid25.2 Gamma0.004 Theoretical26.15 Ask27.1 Theta-0.0406 Intrinsic Value26.48 Volume0 Vega0.0115 Time Value-26.48 Open Interest0 Rho0.0132 Delta / Theta-23.8189 IPGP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|50.00P Delta-0.081 Imp Vol1.6254 Bid0 Gamma0.0058 Theoretical1.1 Ask2.2 Theta-0.121 Intrinsic Value-26.48 Volume0 Vega0.0239 Time Value26.48 Open Interest0 Rho-0.0029 Delta / Theta0.6696
0	0%	19.9	23.1	0	55.00	0	0%	0	2.15	0
IPGP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|55.00C Delta0.9299 Imp Vol1.1305 Bid19.9 Gamma0.0074 Theoretical21.5 Ask23.1 Theta-0.0736 Intrinsic Value21.48 Volume0 Vega0.0211 Time Value-21.48 Open Interest0 Rho0.0159 Delta / Theta-12.6338 IPGP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|55.00P Delta-0.0964 Imp Vol1.3237 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.1121 Intrinsic Value-21.48 Volume0 Vega0.0271 Time Value21.48 Open Interest0 Rho-0.0034 Delta / Theta0.8596
0	0%	15.5	18	0	60.00	0	0%	0.1	1.95	0
IPGP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|60.00C Delta0.8942 Imp Vol0.9764 Bid15.5 Gamma0.0117 Theoretical16.75 Ask18 Theta-0.0872 Intrinsic Value16.48 Volume0 Vega0.0288 Time Value-16.48 Open Interest1 Rho0.0175 Delta / Theta-10.2498 IPGP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|60.00P Delta-0.1159 Imp Vol1.0345 Bid0.1 Gamma0.0119 Theoretical1.03 Ask1.95 Theta-0.1001 Intrinsic Value-16.48 Volume0 Vega0.031 Time Value16.48 Open Interest69 Rho-0.004 Delta / Theta1.1579
					76.48	Price @ Sep 02, 2026 20:12 GMT
2.11	14.05%	1.8	2.6	1	80.00	6.8	0%	5.3	6.5	0
IPGP Call 80.00 Exp: Sep 18, 2026 Last: 2.11 Chg.: 14.05% SymbolIPGP\|20260918\|80.00C Delta0.3614 Imp Vol0.601 Bid1.8 Gamma0.0392 Theoretical2.2 Ask2.6 Theta-0.1117 Intrinsic Value-3.52 Volume1 Vega0.0595 Time Value5.63 Open Interest47 Rho0.0102 Delta / Theta-3.2354 IPGP Put 80.00 Exp: Sep 18, 2026 Last: 6.8 Chg.: 0% SymbolIPGP\|20260918\|80.00P Delta-0.6584 Imp Vol0.5369 Bid5.3 Gamma0.043 Theoretical5.9 Ask6.5 Theta-0.0969 Intrinsic Value3.52 Volume0 Vega0.0582 Time Value3.28 Open Interest31 Rho-0.0206 Delta / Theta6.7944
0	0%	0.3	1.5	0	85.00	0	0%	8.6	11.6	0
IPGP Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|85.00C Delta0.1893 Imp Vol0.5745 Bid0.3 Gamma0.0296 Theoretical0.9 Ask1.5 Theta-0.0772 Intrinsic Value-8.52 Volume0 Vega0.043 Time Value8.52 Open Interest22 Rho0.0056 Delta / Theta-2.4513 IPGP Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|85.00P Delta-0.7965 Imp Vol0.6036 Bid8.6 Gamma0.0294 Theoretical10.1 Ask11.6 Theta-0.0834 Intrinsic Value8.52 Volume0 Vega0.0448 Time Value-8.52 Open Interest7 Rho-0.0243 Delta / Theta9.5491
0	0%	0	2.65	0	90.00	0	0%	13.3	15.7	0
IPGP Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|90.00C Delta0.1925 Imp Vol0.8497 Bid0 Gamma0.0203 Theoretical1.33 Ask2.65 Theta-0.1154 Intrinsic Value-13.52 Volume0 Vega0.0435 Time Value13.52 Open Interest21 Rho0.0055 Delta / Theta-1.6688 IPGP Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|90.00P Delta-0.8998 Imp Vol0.6044 Bid13.3 Gamma0.0183 Theoretical14.5 Ask15.7 Theta-0.0511 Intrinsic Value13.52 Volume0 Vega0.0277 Time Value-13.52 Open Interest5 Rho-0.0253 Delta / Theta17.6135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,393.25	+663.16	+0.62%
S. Africa 40 Futures	107,404	0	0.00%
US 30	53,189.6	+128.1	+0.24%
US 500	7,678.9	+12.2	+0.16%
US Tech 100	29,202.5	+59.2	+0.20%
DAX Futures	25,923.0	+47.0	+0.18%
Dollar Index	99.260	-0.292	-0.29%

Gold	4,479.09	+64.49	+1.46%
Silver	66.493	+1.030	+1.57%
Crude Oil WTI	90.31	-0.70	-0.77%
Brent Oil	94.88	-0.75	-0.78%
Natural Gas	2.986	+0.030	+1.01%
Copper	6.5953	+0.0023	+0.03%
US Corn	536.60	-6.40	-1.18%

USD/ZAR	16.0536	+0.0033	+0.02%
EUR/USD	1.1601	+0.0013	+0.11%
GBP/USD	1.3500	+0.0013	+0.10%
USD/JPY	156.99	-1.72	-1.08%
GBP/JPY	211.94	-2.10	-0.98%
USD/CAD	1.3817	-0.0027	-0.20%
AUD/USD	0.7178	+0.0009	+0.13%

Nampak	44,500	0	0.00%
MTN	19,990	+490	+2.51%
Standard Bank	31,899	+199	+0.63%
FirstRand Ltd	9,596	+14	+0.15%
Capitec	462,732	-691	-0.15%
African Rainbow Minerals	17,796	+209	+1.19%
Naspers	75,263	+384	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	76.48	+1.28	+1.70%
6262	522.0	-4.0	-0.76%
ELOX	15.840	+0.830	+5.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,039	-1.35%	1.44M
Northam Platinum Holdings	30,991.00	+0.95%	476.49K
MTN	19,990	+2.51%	422.09K
Discovery	25,583	+1.33%	257.54K
Valterra Platinum	135,447	-0.95%	125.32K
Gold Fields	74,453	+2.29%	108.29K
AngloGold Ashanti ADR	174,990	+0.27%	46.72K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+14.89%	325.00
Gemfields	73	+14.06%	2.38K
Transpaco Ltd	4,633	+10.31%	0.40K
Copper 360	64.00	+6.67%	655.35K
Impala Platinum	23,715	+5.28%	234.72K
Fairvest	1,930	+3.76%	9.00
MC Mining	308	+3.70%	0.96K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,861.00	-11.42%	0.05K
Nutun	88	-5.38%	180.92K
RCL Foods	753	-4.92%	36.00
Choppies Enterprises	100	-4.76%	10.00K
Wesizwe	41	-4.65%	296.79K
Combined Moto	3,701	-4.42%	0.01K
Karooooo	103,003.00	-3.72%	1.00