Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.85 -0.20 -0.26%

13/10 - Closed. Currency in USD

After Hours

75.85

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 326,215
Bid/Ask: 0.00 / 0.00
Day's Range: 72.75 - 75.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	31.1	0	45.00	0	0%	0	1.75	0
IPGP Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|45.00C Delta0.9973 Imp Vol2.1319 Bid28.6 Gamma0.0006 Theoretical30.54 Ask31.1 Theta-0.0189 Intrinsic Value30.85 Volume0 Vega0.0006 Time Value-30.85 Open Interest1 Rho0.0015 Delta / Theta-52.8755 IPGP Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|45.00P Delta-0.0604 Imp Vol4.1977 Bid0 Gamma0.0042 Theoretical0.87 Ask1.75 Theta-0.5736 Intrinsic Value-30.85 Volume0 Vega0.0082 Time Value30.85 Open Interest0 Rho-0.0004 Delta / Theta0.1053
0	0%	23.7	26.1	0	50.00	0	0%	0	2.15	0
IPGP Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|50.00C Delta0.9968 Imp Vol1.7203 Bid23.7 Gamma0.0008 Theoretical25.54 Ask26.1 Theta-0.018 Intrinsic Value25.85 Volume0 Vega0.0006 Time Value-25.85 Open Interest0 Rho0.0018 Delta / Theta-55.4903 IPGP Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|50.00P Delta-0.081 Imp Vol3.6981 Bid0 Gamma0.0059 Theoretical1.07 Ask2.15 Theta-0.6332 Intrinsic Value-25.85 Volume0 Vega0.0103 Time Value25.85 Open Interest0 Rho-0.0005 Delta / Theta0.1279
0	0%	19.3	21.1	0	55.00	0	0%	0	0.75	0
IPGP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|55.00C Delta0.9961 Imp Vol1.3455 Bid19.3 Gamma0.0012 Theoretical20.54 Ask21.1 Theta-0.0169 Intrinsic Value20.85 Volume0 Vega0.0008 Time Value-20.85 Open Interest0 Rho0.0022 Delta / Theta-58.8492 IPGP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|55.00P Delta-0.0521 Imp Vol2.3019 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.28 Intrinsic Value-20.85 Volume0 Vega0.0073 Time Value20.85 Open Interest2 Rho-0.0003 Delta / Theta0.1862
					75.85	Price @ Oct 13, 2026 20:12 GMT
0.75	0%	0.05	2.15	0	80.00	0	0%	4.4	7	0
IPGP Call 80.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolIPGP\|20261016\|80.00C Delta0.2756 Imp Vol0.9896 Bid0.05 Gamma0.0493 Theoretical1.1 Ask2.15 Theta-0.3774 Intrinsic Value-4.15 Volume0 Vega0.0229 Time Value4.9 Open Interest62 Rho0.0016 Delta / Theta-0.7304 IPGP Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|80.00P Delta-0.7114 Imp Vol1.0475 Bid4.4 Gamma0.0476 Theoretical5.7 Ask7 Theta-0.407 Intrinsic Value4.15 Volume0 Vega0.0234 Time Value-4.15 Open Interest17 Rho-0.0041 Delta / Theta1.7478
0	0%	0	0.35	0	85.00	8.84	0%	9	11.4	0
IPGP Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|85.00C Delta0.0695 Imp Vol0.8578 Bid0 Gamma0.0227 Theoretical0.17 Ask0.35 Theta-0.1307 Intrinsic Value-9.15 Volume0 Vega0.0091 Time Value9.15 Open Interest19 Rho0.0004 Delta / Theta-0.5314 IPGP Put 85.00 Exp: Oct 16, 2026 Last: 8.84 Chg.: 0% SymbolIPGP\|20261016\|85.00P Delta-0.8329 Imp Vol1.2723 Bid9 Gamma0.0287 Theoretical10.2 Ask11.4 Theta-0.3615 Intrinsic Value9.15 Volume0 Vega0.0171 Time Value-0.31 Open Interest71 Rho-0.0048 Delta / Theta2.304
0.05	0%	0	0.65	1	90.00	0	0%	13.7	15.9	0
IPGP Call 90.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolIPGP\|20261016\|90.00C Delta0.082 Imp Vol1.3316 Bid0 Gamma0.0166 Theoretical0.33 Ask0.65 Theta-0.2303 Intrinsic Value-14.15 Volume1 Vega0.0104 Time Value14.2 Open Interest32 Rho0.0005 Delta / Theta-0.3562 IPGP Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|90.00P Delta-0.9161 Imp Vol1.3418 Bid13.7 Gamma0.0168 Theoretical14.8 Ask15.9 Theta-0.2337 Intrinsic Value14.15 Volume0 Vega0.0105 Time Value-14.15 Open Interest20 Rho-0.0051 Delta / Theta3.9204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,724.1	+53.1	+0.10%
US 500	7,821.2	+15.6	+0.20%
US Tech 100	30,672.6	+103.1	+0.34%
DAX Futures	25,462.5	+84.5	+0.33%
Dollar Index	101.880	-0.099	-0.10%

Gold	4,191.82	+14.52	+0.35%
Silver	59.505	-0.025	-0.04%
Crude Oil WTI	94.89	+0.75	+0.80%
Brent Oil	106.41	+0.72	+0.68%
Natural Gas	3.324	+0.044	+1.34%
Copper	6.7793	+0.0492	+0.73%
US Corn	482.60	-0.15	-0.03%

USD/ZAR	16.4581	-0.0152	-0.09%
EUR/USD	1.1211	+0.0012	+0.11%
GBP/USD	1.3275	+0.0025	+0.19%
USD/JPY	158.22	-0.12	-0.08%
GBP/JPY	210.03	+0.24	+0.11%
USD/CAD	1.4200	-0.0016	-0.11%
AUD/USD	0.6999	+0.0018	+0.26%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPGP	75.85	-0.20	-0.26%
	HTI	18,200.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M