Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.19 +1.30 +1.53%

20:24:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 108,044
Bid/Ask: 0.00 / 0.00
Day's Range: 85.62 - 87.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	32.9	0	55.00	0	0%	0	0.75	0
IPGP Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|55.00C Delta0.9465 Imp Vol1.8368 Bid30 Gamma0.0041 Theoretical31.45 Ask32.9 Theta-0.1399 Intrinsic Value31.2 Volume0 Vega0.0153 Time Value-31.2 Open Interest0 Rho0.0103 Delta / Theta-6.7657 IPGP Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|55.00P Delta-0.0368 Imp Vol1.6249 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0928 Intrinsic Value-31.2 Volume0 Vega0.0114 Time Value31.2 Open Interest0 Rho-0.0009 Delta / Theta0.3966
0	0%	25	27.9	0	60.00	0	0%	0	0.05	0
IPGP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|60.00C Delta0.937 Imp Vol1.5374 Bid25 Gamma0.0056 Theoretical26.45 Ask27.9 Theta-0.1335 Intrinsic Value26.2 Volume0 Vega0.0175 Time Value-26.2 Open Interest1 Rho0.0113 Delta / Theta-7.02 IPGP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|60.00P Delta-0.0059 Imp Vol0.8846 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-26.2 Volume0 Vega0.0024 Time Value26.2 Open Interest2 Rho-0.0001 Delta / Theta0.5614
0	0%	19.2	22.9	0	65.00	0	0%	0	0.75	0
IPGP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00C Delta0.9588 Imp Vol1.0123 Bid19.2 Gamma0.0061 Theoretical21.05 Ask22.9 Theta-0.0625 Intrinsic Value21.2 Volume0 Vega0.0124 Time Value-21.2 Open Interest0 Rho0.0123 Delta / Theta-15.337 IPGP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00P Delta-0.053 Imp Vol1.1004 Bid0 Gamma0.0069 Theoretical0.37 Ask0.75 Theta-0.0843 Intrinsic Value-21.2 Volume0 Vega0.0153 Time Value21.2 Open Interest0 Rho-0.0013 Delta / Theta0.6287
					86.2	Price @ Aug 11, 2026 18:13 GMT
2	0%	1.8	2.45	0	90.00	0	0%	4.3	7.1	0
IPGP Call 90.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolIPGP\|20260821\|90.00C Delta0.3529 Imp Vol0.6662 Bid1.8 Gamma0.0393 Theoretical2.13 Ask2.45 Theta-0.176 Intrinsic Value-3.8 Volume0 Vega0.0527 Time Value5.8 Open Interest21 Rho0.0077 Delta / Theta-2.0054 IPGP Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|90.00P Delta-0.6839 Imp Vol0.5485 Bid4.3 Gamma0.0457 Theoretical5.7 Ask7.1 Theta-0.1371 Intrinsic Value3.8 Volume0 Vega0.0505 Time Value-3.8 Open Interest10 Rho-0.0148 Delta / Theta4.9893
0	0%	0.3	1.75	0	95.00	0	0%	8.3	12	0
IPGP Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00C Delta0.1995 Imp Vol0.6832 Bid0.3 Gamma0.0288 Theoretical1.03 Ask1.75 Theta-0.1358 Intrinsic Value-8.8 Volume0 Vega0.0397 Time Value8.8 Open Interest27 Rho0.0044 Delta / Theta-1.4695 IPGP Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00P Delta-0.8058 Imp Vol0.6691 Bid8.3 Gamma0.0289 Theoretical10.15 Ask12 Theta-0.1287 Intrinsic Value8.8 Volume0 Vega0.039 Time Value-8.8 Open Interest8 Rho-0.017 Delta / Theta6.2628
1.4	0%	0	2.8	0	100.00	0	0%	12.6	15.6	0
IPGP Call 100.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolIPGP\|20260821\|100.00C Delta0.1949 Imp Vol0.9827 Bid0 Gamma0.0197 Theoretical1.4 Ask2.8 Theta-0.1924 Intrinsic Value-13.8 Volume0 Vega0.0391 Time Value15.2 Open Interest56 Rho0.0041 Delta / Theta-1.0129 IPGP Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|100.00P Delta-0.9906 Imp Vol0.4004 Bid12.6 Gamma0.0045 Theoretical14.21 Ask15.6 Theta-0.006 Intrinsic Value13.8 Volume0 Vega0.0034 Time Value-13.8 Open Interest10 Rho-0.0082 Delta / Theta163.8731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,867.8	-107.8	-0.20%
US 500	7,726.8	-26.2	-0.34%
US Tech 100	29,472.3	-149.5	-0.50%
DAX Futures	26,433.0	+7.0	+0.03%
Dollar Index	99.757	+0.054	+0.05%

Gold	4,423.87	+4.17	+0.09%
Silver	64.728	-0.544	-0.83%
Crude Oil WTI	83.06	+0.93	+1.13%
Brent Oil	88.85	+1.13	+1.29%
Natural Gas	2.767	-0.027	-0.97%
Copper	6.6208	+0.0048	+0.07%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2184	+0.0247	+0.15%
EUR/USD	1.1537	-0.0009	-0.08%
GBP/USD	1.3498	-0.0008	-0.06%
USD/JPY	159.33	+0.13	+0.08%
GBP/JPY	215.07	-0.10	-0.05%
USD/CAD	1.3920	-0.0020	-0.14%
AUD/USD	0.7056	-0.0001	-0.01%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	86.19	+1.30	+1.53%
GLOB	39.05	+0.50	+1.30%
Vanguard U.K. Gil.	20.12	+0.08	+0.40%
FTSE 350 Software.	1,878.46	+0.24	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K