Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.32 -0.61 -1.22%

10/08 - Closed. Currency in USD

Pre Market

51.60

+2.28

+4.62%

10:43:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,093,532
Bid/Ask: 0.00 / 0.00
Day's Range: 49.01 - 50.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.7	0	22.50	0	0%	0	0.05	0
IRDM Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|22.50C Delta0.9953 Imp Vol1.8335 Bid25 Gamma0.0008 Theoretical26.85 Ask28.7 Theta-0.0097 Intrinsic Value26.82 Volume0 Vega0.0011 Time Value-26.82 Open Interest0 Rho0.0064 Delta / Theta-103.0378 IRDM Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|22.50P Delta-0.0046 Imp Vol1.849 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-26.82 Volume0 Vega0.0011 Time Value26.82 Open Interest0 Rho-0.0001 Delta / Theta0.4764
0	0%	22.5	26.2	0	25.00	0	0%	0	0.05	0
IRDM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|25.00C Delta0.9952 Imp Vol1.5817 Bid22.5 Gamma0.001 Theoretical24.35 Ask26.2 Theta-0.0089 Intrinsic Value24.32 Volume0 Vega0.0011 Time Value-24.32 Open Interest0 Rho0.0074 Delta / Theta-111.7787 IRDM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|25.00P Delta-0.0052 Imp Vol1.618 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-24.32 Volume0 Vega0.0013 Time Value24.32 Open Interest14 Rho-0.0001 Delta / Theta0.5525
0	0%	17.7	21.1	0	30.00	0.04	0%	0	0.05	0
IRDM Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|30.00C Delta0.9853 Imp Vol1.3871 Bid17.7 Gamma0.0031 Theoretical19.4 Ask21.1 Theta-0.021 Intrinsic Value19.32 Volume0 Vega0.0031 Time Value-19.32 Open Interest13 Rho0.0088 Delta / Theta-47.0063 IRDM Put 30.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolIRDM\|20260821\|30.00P Delta-0.0069 Imp Vol1.2162 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-19.32 Volume0 Vega0.0016 Time Value19.36 Open Interest151 Rho-0.0001 Delta / Theta0.7591
					49.32	Price @ Aug 10, 2026 20:43 GMT
1.35	-15.63%	1.1	1.35	252	50.00	1.75	0%	1.15	2.8	0
IRDM Call 50.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: -15.63% SymbolIRDM\|20260821\|50.00C Delta0.4482 Imp Vol0.4439 Bid1.1 Gamma0.1041 Theoretical1.23 Ask1.35 Theta-0.0697 Intrinsic Value-0.68 Volume252 Vega0.0339 Time Value2.03 Open Interest14,228 Rho0.0063 Delta / Theta-6.4346 IRDM Put 50.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolIRDM\|20260821\|50.00P Delta-0.547 Imp Vol0.4745 Bid1.15 Gamma0.0977 Theoretical1.98 Ask2.8 Theta-0.0714 Intrinsic Value0.68 Volume0 Vega0.0339 Time Value1.07 Open Interest523 Rho-0.0074 Delta / Theta7.6578
0.27	-28.95%	0.25	0.35	44	55.00	0	0%	4.6	7.3	0
IRDM Call 55.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: -28.95% SymbolIRDM\|20260821\|55.00C Delta0.1339 Imp Vol0.5401 Bid0.25 Gamma0.0467 Theoretical0.3 Ask0.35 Theta-0.0458 Intrinsic Value-5.68 Volume44 Vega0.0185 Time Value5.95 Open Interest5,398 Rho0.0019 Delta / Theta-2.9243 IRDM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|55.00P Delta-0.8673 Imp Vol0.5413 Bid4.6 Gamma0.0467 Theoretical5.95 Ask7.3 Theta-0.0427 Intrinsic Value5.68 Volume0 Vega0.0183 Time Value-5.68 Open Interest17 Rho-0.0102 Delta / Theta20.3153
0.08	-60%	0	0.1	1	60.00	0	0%	8.9	12.6	0
IRDM Call 60.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -60% SymbolIRDM\|20260821\|60.00C Delta0.0276 Imp Vol0.5718 Bid0 Gamma0.0129 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-10.68 Volume1 Vega0.0054 Time Value10.76 Open Interest235 Rho0.0004 Delta / Theta-1.9414 IRDM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|60.00P Delta-0.9577 Imp Vol0.6431 Bid8.9 Gamma0.0167 Theoretical10.75 Ask12.6 Theta-0.0202 Intrinsic Value10.68 Volume0 Vega0.0076 Time Value-10.68 Open Interest11 Rho-0.0088 Delta / Theta47.345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,576.80	-1016.21	-0.93%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,916.6	-59.0	-0.11%
US 500	7,756.3	+3.3	+0.04%
US Tech 100	29,666.2	+44.4	+0.15%
DAX Futures	26,347.0	-79.0	-0.30%
Dollar Index	99.752	+0.049	+0.05%

Gold	4,432.00	+12.30	+0.28%
Silver	65.118	-0.154	-0.24%
Crude Oil WTI	84.24	+2.11	+2.57%
Brent Oil	89.79	+2.07	+2.36%
Natural Gas	2.774	-0.020	-0.72%
Copper	6.6765	+0.0605	+0.91%
US Corn	462.80	+0.80	+0.17%

USD/ZAR	16.2458	+0.0521	+0.32%
EUR/USD	1.1536	-0.0010	-0.09%
GBP/USD	1.3504	-0.0002	-0.01%
USD/JPY	159.30	+0.10	+0.06%
GBP/JPY	215.11	-0.06	-0.03%
USD/CAD	1.3933	-0.0007	-0.05%
AUD/USD	0.7054	-0.0003	-0.04%

Nampak	43,402	-799	-1.81%
MTN	20,185	-365	-1.78%
Standard Bank	32,654	-530	-1.60%
FirstRand Ltd	9,961	-142	-1.41%
Capitec	478,782	-4139	-0.86%
African Rainbow Minerals	18,533	-64	-0.34%
Naspers	88,248	-2955	-3.24%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	49.32	-0.61	-1.22%
GraniteShares 2x .	34.36	-2.07	-5.68%
TALO	680.00	+1.20	+0.18%
388050	8,040	-40	-0.50%
FBNC	64.72	+0.05	+0.08%
CMF CSI Semicondu.	0.717	-0.021	-2.85%
GRGD	61.81	+0.36	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,961	-1.41%	2.90M
MTN	20,185	-1.78%	1.87M
Gold Fields	66,052	-0.46%	848.94K
Naspers	88,253	-3.23%	466.02K
AngloGold Ashanti ADR	155,434	-0.99%	287.06K
Valterra Platinum	144,187	+0.13%	269.22K
Capitec	478,732	-0.87%	79.14K

Name	Last	Chg. %	Vol.
Southern Palladium	2,160.00	+20.00%	16.15K
Oando Plc	24	+20.00%	10.43K
Thungela Resources	10,460.00	+8.42%	128.34K
Merafe	145	+8.21%	3.91M
Jubilee Metals Group	60	+7.14%	2.53M
Sasol	19,111	+6.31%	1.18M
Sephaku Holdings Ltd	179	+4.68%	1.70K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.01M
Greencoat Renewables	1,500.00	-16.67%	4.90K
AECI	11,449	-8.33%	206.14K
AfroCentric Investment Corp	78	-8.24%	0.16K
Novus Holdings Ltd	576	-7.10%	0.83K
Texton Property Fund Ltd	280	-6.67%	6.00K
Master Drilling Group Ltd	1,506	-5.88%	4.81K