Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.65 -1.08 -2.31%

20:50:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 552,307
Bid/Ask: 0.00 / 0.00
Day's Range: 45.61 - 46.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35.6	0	12.50	0	0%	0	0.05	0
IRDM Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50C Delta0.9836 Imp Vol9.9465 Bid31.7 Gamma0.0012 Theoretical33.65 Ask35.6 Theta-0.3451 Intrinsic Value33.2 Volume0 Vega0.0014 Time Value-33.2 Open Interest0 Rho0.0005 Delta / Theta-2.85 IRDM Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50P Delta-0.003 Imp Vol7.0498 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.054 Intrinsic Value-33.2 Volume0 Vega0.0003 Time Value33.2 Open Interest0 Rho0 Delta / Theta0.0547
0	0%	29.2	33.1	0	15.00	0	0%	0	0.05	0
IRDM Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00C Delta0.9808 Imp Vol8.625 Bid29.2 Gamma0.0016 Theoretical31.15 Ask33.1 Theta-0.3424 Intrinsic Value30.7 Volume0 Vega0.0016 Time Value-30.7 Open Interest0 Rho0.0006 Delta / Theta-2.864 IRDM Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00P Delta-0.0034 Imp Vol6.0986 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-30.7 Volume0 Vega0.0004 Time Value30.7 Open Interest34 Rho0 Delta / Theta0.0642
0	0%	26.7	30.6	0	17.50	0	0%	0	2.15	0
IRDM Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50C Delta0.9777 Imp Vol7.5212 Bid26.7 Gamma0.0021 Theoretical28.65 Ask30.6 Theta-0.3382 Intrinsic Value28.2 Volume0 Vega0.0018 Time Value-28.2 Open Interest0 Rho0.0008 Delta / Theta-2.8912 IRDM Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50P Delta-0.0515 Imp Vol10.4869 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.9404 Intrinsic Value-28.2 Volume0 Vega0.0036 Time Value28.2 Open Interest21 Rho-0.0002 Delta / Theta0.0548
					45.7	Price @ Oct 14, 2026 18:10 GMT
0.01	-80%	0	0.05	10	50.00	0	0%	3	4.3	0
IRDM Call 50.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -80% SymbolIRDM\|20261016\|50.00C Delta0.0313 Imp Vol0.6136 Bid0 Gamma0.0338 Theoretical0.03 Ask0.05 Theta-0.0368 Intrinsic Value-4.3 Volume10 Vega0.0024 Time Value4.31 Open Interest1,538 Rho0.0001 Delta / Theta-0.8497 IRDM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|50.00P Delta-0.981 Imp Vol0.5598 Bid3 Gamma0.0248 Theoretical4.12 Ask4.3 Theta-0.0202 Intrinsic Value4.3 Volume0 Vega0.0016 Time Value-4.3 Open Interest180 Rho-0.0012 Delta / Theta48.5935
0.05	0%	0	0.05	0	55.00	0	0%	7.1	10.6	0
IRDM Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolIRDM\|20261016\|55.00C Delta0.0182 Imp Vol1.1449 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0435 Intrinsic Value-9.3 Volume0 Vega0.0015 Time Value9.35 Open Interest1,059 Rho0 Delta / Theta-0.4182 IRDM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|55.00P Delta-0.9891 Imp Vol1.0608 Bid7.1 Gamma0.0081 Theoretical9.12 Ask10.6 Theta-0.0239 Intrinsic Value9.3 Volume0 Vega0.001 Time Value-9.3 Open Interest0 Rho-0.0012 Delta / Theta41.3521
0	0%	0	0.05	0	60.00	0	0%	12.1	15.8	0
IRDM Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|60.00C Delta0.0136 Imp Vol1.5966 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0473 Intrinsic Value-14.3 Volume0 Vega0.0012 Time Value14.3 Open Interest293 Rho0 Delta / Theta-0.2879 IRDM Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|60.00P Delta-0.9918 Imp Vol1.4919 Bid12.1 Gamma0.0045 Theoretical14.12 Ask15.8 Theta-0.0263 Intrinsic Value14.3 Volume0 Vega0.0008 Time Value-14.3 Open Interest0 Rho-0.0013 Delta / Theta37.6959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,463.8	-207.2	-0.40%
US 500	7,707.1	-98.5	-1.26%
US Tech 100	29,938.4	-631.1	-2.06%
DAX Futures	25,370.0	-87.0	-0.34%
Dollar Index	102.370	+0.391	+0.38%

Gold	4,115.75	+7.85	+0.19%
Silver	55.795	-0.085	-0.15%
Crude Oil WTI	95.03	-0.06	-0.06%
Brent Oil	106.01	+0.32	+0.30%
Natural Gas	3.191	-0.009	-0.28%
Copper	6.6135	-0.0465	-0.70%
US Corn	481.00	-1.75	-0.36%

USD/ZAR	16.6089	+0.1356	+0.82%
EUR/USD	1.1150	-0.0049	-0.44%
GBP/USD	1.3178	-0.0072	-0.54%
USD/JPY	158.21	-0.13	-0.08%
GBP/JPY	208.49	-1.30	-0.62%
USD/CAD	1.4251	+0.0035	+0.25%
AUD/USD	0.6965	-0.0016	-0.23%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRDM	45.65	-1.08	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K