Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.04 +2.02 +4.81%

06/11 - Closed. Currency in USD

After Hours

44.04

0.00

0.00%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 607,416
Bid/Ask: 0.00 / 0.00
Day's Range: 42.08 - 44.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	21	0	25.00	0	0%	0	3.4	0
IRDM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|25.00C Delta0.9992 Imp Vol0.8609 Bid16.8 Gamma0.0001 Theoretical18.99 Ask21 Theta-0.0013 Intrinsic Value19.07 Volume0 Vega0.0001 Time Value-19.07 Open Interest0 Rho0.0096 Delta / Theta-760.4163 IRDM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|25.00P Delta-0.1046 Imp Vol3.004 Bid0 Gamma0.007 Theoretical1.7 Ask3.4 Theta-0.1671 Intrinsic Value-19.07 Volume0 Vega0.0156 Time Value19.07 Open Interest0 Rho-0.0022 Delta / Theta0.626
0	0%	11.8	15.9	0	30.00	0	0%	0	0.2	0
IRDM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|30.00C Delta0.9977 Imp Vol0.6864 Bid11.8 Gamma0.001 Theoretical14 Ask15.9 Theta-0.0027 Intrinsic Value14.07 Volume0 Vega0.0005 Time Value-14.07 Open Interest0 Rho0.0115 Delta / Theta-363.2039 IRDM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|30.00P Delta-0.0265 Imp Vol1.0691 Bid0 Gamma0.0067 Theoretical0.1 Ask0.2 Theta-0.0201 Intrinsic Value-14.07 Volume0 Vega0.0053 Time Value14.07 Open Interest0 Rho-0.0005 Delta / Theta1.3183
0	0%	7	10.5	0	35.00	0	0%	0	0.15	0
IRDM Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|35.00C Delta0.995 Imp Vol0.4557 Bid7 Gamma0.0033 Theoretical9.01 Ask10.5 Theta-0.0039 Intrinsic Value9.07 Volume0 Vega0.0011 Time Value-9.07 Open Interest25 Rho0.0133 Delta / Theta-253.8242 IRDM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|35.00P Delta-0.0323 Imp Vol0.6563 Bid0 Gamma0.0128 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-9.07 Volume0 Vega0.0062 Time Value9.07 Open Interest0 Rho-0.0005 Delta / Theta2.2277
					44.07	Price @ Nov 06, 2026 19:58 GMT
0.5	25%	0.2	1.1	2	45.00	3.6	0%	1.55	3.3	0
IRDM Call 45.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 25% SymbolIRDM\|20261120\|45.00C Delta0.3684 Imp Vol0.3081 Bid0.2 Gamma0.1421 Theoretical0.65 Ask1.1 Theta-0.0368 Intrinsic Value-0.93 Volume2 Vega0.0325 Time Value1.43 Open Interest89 Rho0.006 Delta / Theta-10.0181 IRDM Put 45.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolIRDM\|20261120\|45.00P Delta-0.5618 Imp Vol0.5447 Bid1.55 Gamma0.0842 Theoretical2.42 Ask3.3 Theta-0.0643 Intrinsic Value0.93 Volume0 Vega0.0339 Time Value2.67 Open Interest56 Rho-0.0088 Delta / Theta8.7342
0.1	100%	0	0.1	20	50.00	0	0%	5.6	8.1	0
IRDM Call 50.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 100% SymbolIRDM\|20261120\|50.00C Delta0.0403 Imp Vol0.3651 Bid0 Gamma0.0276 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-5.93 Volume20 Vega0.0075 Time Value6.03 Open Interest504 Rho0.0007 Delta / Theta-4.0905 IRDM Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|50.00P Delta-0.7689 Imp Vol0.8029 Bid5.6 Gamma0.0442 Theoretical6.85 Ask8.1 Theta-0.0727 Intrinsic Value5.93 Volume0 Vega0.0262 Time Value-5.93 Open Interest5 Rho-0.012 Delta / Theta10.5734
0.05	0%	0	0.15	8	55.00	0	0%	8.9	13.2	0
IRDM Call 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolIRDM\|20261120\|55.00C Delta0.037 Imp Vol0.6157 Bid0 Gamma0.0152 Theoretical0.08 Ask0.15 Theta-0.0154 Intrinsic Value-10.93 Volume8 Vega0.007 Time Value10.98 Open Interest187 Rho0.0006 Delta / Theta-2.3989 IRDM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261120\|55.00P Delta-0.9768 Imp Vol0.5817 Bid8.9 Gamma0.0113 Theoretical11.05 Ask13.2 Theta-0.0081 Intrinsic Value10.93 Volume0 Vega0.0046 Time Value-10.93 Open Interest0 Rho-0.007 Delta / Theta120.0559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	44.04	+2.02	+4.81%
060540	1,145	-21	-1.80%
CIPL	1,407.60	-3.40	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K