Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.830 +2.040 +5.13%

06/02 - Closed. Currency in USD

After Hours

42.669

+0.839

+2.006%

2:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 75,224,194
Bid/Ask: 0.000 / 0.000
Day's Range: 36.520 - 44.220

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.25	0%	17.25	19.55	1	25.00	0.15	-70.59%	0.15	0.17	10,391
IREN Call 25.00 Exp: Feb 13, 2026 Last: 19.25 Chg.: 0% SymbolIREN\|20260213\|25.00C Delta0.9223 Imp Vol3.3521 Bid17.25 Gamma0.0072 Theoretical19.25 Ask19.55 Theta-0.2113 Intrinsic Value17.685 Volume1 Vega0.0087 Time Value1.565 Open Interest22 Rho0.004 Delta / Theta-4.365 IREN Put 25.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: -70.59% SymbolIREN\|20260213\|25.00P Delta-0.0263 Imp Vol2.2325 Bid0.15 Gamma0.0045 Theoretical0.15 Ask0.17 Theta-0.0583 Intrinsic Value-17.685 Volume10,391 Vega0.0037 Time Value17.835 Open Interest9,110 Rho-0.0002 Delta / Theta0.4511
15.9	0%	15.35	17.6	5	27.00	0.22	0%	0.05	0.29	35,771
IREN Call 27.00 Exp: Feb 13, 2026 Last: 15.9 Chg.: 0% SymbolIREN\|20260213\|27.00C Delta0.9799 Imp Vol1.7778 Bid15.35 Gamma0.0046 Theoretical16.48 Ask17.6 Theta-0.0398 Intrinsic Value15.685 Volume5 Vega0.0029 Time Value0.215 Open Interest0 Rho0.005 Delta / Theta-24.6506 IREN Put 27.00 Exp: Feb 13, 2026 Last: 0.22 Chg.: 0% SymbolIREN\|20260213\|27.00P Delta-0.0386 Imp Vol2.1144 Bid0.05 Gamma0.0066 Theoretical0.22 Ask0.29 Theta-0.0758 Intrinsic Value-15.685 Volume35,771 Vega0.005 Time Value15.905 Open Interest0 Rho-0.0003 Delta / Theta0.5094
0	0%	14.85	17.1	0	27.50	0.22	0%	0.19	0.24	156
IREN Call 27.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260213\|27.50C Delta0.9792 Imp Vol1.7164 Bid14.85 Gamma0.0048 Theoretical15.98 Ask17.1 Theta-0.0394 Intrinsic Value15.185 Volume0 Vega0.003 Time Value-15.185 Open Interest0 Rho0.0051 Delta / Theta-24.8287 IREN Put 27.50 Exp: Feb 13, 2026 Last: 0.22 Chg.: 0% SymbolIREN\|20260213\|27.50P Delta-0.0398 Imp Vol2.0452 Bid0.19 Gamma0.007 Theoretical0.22 Ask0.24 Theta-0.0752 Intrinsic Value-15.185 Volume156 Vega0.0052 Time Value15.405 Open Interest0 Rho-0.0003 Delta / Theta0.5299
					42.685	Price @ Feb 06, 2026 20:07 GMT
3.11	5.42%	3.05	3.25	1,673	43.00	2.78	-53.67%	2.77	3	546
IREN Call 43.00 Exp: Feb 13, 2026 Last: 3.11 Chg.: 5.42% SymbolIREN\|20260213\|43.00C Delta0.5554 Imp Vol1.2198 Bid3.05 Gamma0.0539 Theoretical3.11 Ask3.25 Theta-0.2088 Intrinsic Value-0.315 Volume1,673 Vega0.0237 Time Value3.425 Open Interest161 Rho0.004 Delta / Theta-2.6596 IREN Put 43.00 Exp: Feb 13, 2026 Last: 2.78 Chg.: -53.67% SymbolIREN\|20260213\|43.00P Delta-0.4446 Imp Vol1.2485 Bid2.77 Gamma0.0527 Theoretical2.78 Ask3 Theta-0.2097 Intrinsic Value0.315 Volume546 Vega0.0237 Time Value2.465 Open Interest5,336 Rho-0.0037 Delta / Theta2.1205
2.85	4.01%	2.81	2.95	320	43.50	3.05	-46.68%	3	3.15	170
IREN Call 43.50 Exp: Feb 13, 2026 Last: 2.85 Chg.: 4.01% SymbolIREN\|20260213\|43.50C Delta0.5279 Imp Vol1.2102 Bid2.81 Gamma0.0548 Theoretical2.85 Ask2.95 Theta-0.2086 Intrinsic Value-0.815 Volume320 Vega0.0239 Time Value3.665 Open Interest121 Rho0.0038 Delta / Theta-2.5308 IREN Put 43.50 Exp: Feb 13, 2026 Last: 3.05 Chg.: -46.68% SymbolIREN\|20260213\|43.50P Delta-0.4711 Imp Vol1.2514 Bid3 Gamma0.053 Theoretical3.05 Ask3.15 Theta-0.2115 Intrinsic Value0.815 Volume170 Vega0.0239 Time Value2.235 Open Interest113 Rho-0.0039 Delta / Theta2.2268
2.66	0.76%	2.56	2.74	853	44.00	3.4	-50.72%	3.25	3.45	244
IREN Call 44.00 Exp: Feb 13, 2026 Last: 2.66 Chg.: 0.76% SymbolIREN\|20260213\|44.00C Delta0.5015 Imp Vol1.2243 Bid2.56 Gamma0.0543 Theoretical2.66 Ask2.74 Theta-0.2114 Intrinsic Value-1.315 Volume853 Vega0.024 Time Value3.975 Open Interest746 Rho0.0037 Delta / Theta-2.3721 IREN Put 44.00 Exp: Feb 13, 2026 Last: 3.4 Chg.: -50.72% SymbolIREN\|20260213\|44.00P Delta-0.4958 Imp Vol1.2821 Bid3.25 Gamma0.0518 Theoretical3.4 Ask3.45 Theta-0.2172 Intrinsic Value1.315 Volume244 Vega0.024 Time Value2.085 Open Interest657 Rho-0.0042 Delta / Theta2.2821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	41.830	+2.040	+5.13%
LGTY	14.29	0.00	0.00%
AIRA	14.87	+0.02	+0.13%
SPDR Bloomberg Ba.	30.23	+0.07	+0.23%
TWAV	1.050	+0.092	+9.61%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K