Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.095 +2.285 +5.74%

17:28:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,429,606
Bid/Ask: 0.000 / 0.000
Day's Range: 40.030 - 42.255

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.88	2.88%	2.89	2.98	730	41.00	2.21	2.21%	2.16	2.22	192
IREN Call 41.00 Exp: Aug 28, 2026 Last: 2.88 Chg.: 2.88% SymbolIREN\|20260828\|41.00C Delta0.577 Imp Vol1.7024 Bid2.89 Gamma0.0608 Theoretical2.935 Ask2.98 Theta-0.4224 Intrinsic Value1.185 Volume730 Vega0.0148 Time Value1.695 Open Interest1,546 Rho0.0017 Delta / Theta-1.3662 IREN Put 41.00 Exp: Aug 28, 2026 Last: 2.21 Chg.: 2.21% SymbolIREN\|20260828\|41.00P Delta-0.4231 Imp Vol1.7034 Bid2.16 Gamma0.0608 Theoretical2.19 Ask2.22 Theta-0.4188 Intrinsic Value-1.185 Volume192 Vega0.0148 Time Value3.395 Open Interest2,366 Rho-0.0014 Delta / Theta1.0104
2.68	2.68%	2.66	2.69	1,693	41.50	2.43	2.43%	2.4	2.48	114
IREN Call 41.50 Exp: Aug 28, 2026 Last: 2.68 Chg.: 2.68% SymbolIREN\|20260828\|41.50C Delta0.546 Imp Vol1.6957 Bid2.66 Gamma0.0618 Theoretical2.675 Ask2.69 Theta-0.4257 Intrinsic Value0.685 Volume1,693 Vega0.015 Time Value1.995 Open Interest1,228 Rho0.0017 Delta / Theta-1.2824 IREN Put 41.50 Exp: Aug 28, 2026 Last: 2.43 Chg.: 2.43% SymbolIREN\|20260828\|41.50P Delta-0.4541 Imp Vol1.7035 Bid2.4 Gamma0.0615 Theoretical2.44 Ask2.48 Theta-0.4238 Intrinsic Value-0.685 Volume114 Vega0.015 Time Value3.115 Open Interest1,451 Rho-0.0016 Delta / Theta1.0714
2.47	2.47%	2.41	2.48	2,665	42.00	2.74	2.74%	2.67	2.76	958
IREN Call 42.00 Exp: Aug 28, 2026 Last: 2.47 Chg.: 2.47% SymbolIREN\|20260828\|42.00C Delta0.5151 Imp Vol1.6987 Bid2.41 Gamma0.062 Theoretical2.445 Ask2.48 Theta-0.4289 Intrinsic Value0.185 Volume2,665 Vega0.0151 Time Value2.285 Open Interest2,776 Rho0.0016 Delta / Theta-1.2009 IREN Put 42.00 Exp: Aug 28, 2026 Last: 2.74 Chg.: 2.74% SymbolIREN\|20260828\|42.00P Delta-0.4848 Imp Vol1.7098 Bid2.67 Gamma0.0616 Theoretical2.715 Ask2.76 Theta-0.4278 Intrinsic Value-0.185 Volume958 Vega0.0151 Time Value2.925 Open Interest5,634 Rho-0.0017 Delta / Theta1.1331
					42.185	Price @ Aug 25, 2026 15:12 GMT
2.26	2.26%	2.21	2.27	496	42.50	3.2	3.2%	2.93	3.1	6
IREN Call 42.50 Exp: Aug 28, 2026 Last: 2.26 Chg.: 2.26% SymbolIREN\|20260828\|42.50C Delta0.4849 Imp Vol1.7082 Bid2.21 Gamma0.0617 Theoretical2.24 Ask2.27 Theta-0.4312 Intrinsic Value-0.315 Volume496 Vega0.0151 Time Value2.575 Open Interest1,054 Rho0.0015 Delta / Theta-1.1245 IREN Put 42.50 Exp: Aug 28, 2026 Last: 3.2 Chg.: 3.2% SymbolIREN\|20260828\|42.50P Delta-0.5146 Imp Vol1.7226 Bid2.93 Gamma0.0612 Theoretical3.015 Ask3.1 Theta-0.4309 Intrinsic Value0.315 Volume6 Vega0.0151 Time Value2.885 Open Interest513 Rho-0.0018 Delta / Theta1.1943
2.04	2.04%	2.01	2.07	895	43.00	3.3	3.3%	3.25	3.35	21
IREN Call 43.00 Exp: Aug 28, 2026 Last: 2.04 Chg.: 2.04% SymbolIREN\|20260828\|43.00C Delta0.455 Imp Vol1.7111 Bid2.01 Gamma0.0612 Theoretical2.04 Ask2.07 Theta-0.4294 Intrinsic Value-0.815 Volume895 Vega0.015 Time Value2.855 Open Interest2,747 Rho0.0014 Delta / Theta-1.0596 IREN Put 43.00 Exp: Aug 28, 2026 Last: 3.3 Chg.: 3.3% SymbolIREN\|20260828\|43.00P Delta-0.5449 Imp Vol1.7156 Bid3.25 Gamma0.0611 Theoretical3.3 Ask3.35 Theta-0.4266 Intrinsic Value0.815 Volume21 Vega0.015 Time Value2.485 Open Interest1,036 Rho-0.0019 Delta / Theta1.2773
1.83	1.83%	1.83	1.88	2,741	43.50	3.8	3.8%	3.5	3.7	2
IREN Call 43.50 Exp: Aug 28, 2026 Last: 1.83 Chg.: 1.83% SymbolIREN\|20260828\|43.50C Delta0.4259 Imp Vol1.7144 Bid1.83 Gamma0.0604 Theoretical1.855 Ask1.88 Theta-0.4254 Intrinsic Value-1.315 Volume2,741 Vega0.0148 Time Value3.145 Open Interest1,372 Rho0.0013 Delta / Theta-1.0011 IREN Put 43.50 Exp: Aug 28, 2026 Last: 3.8 Chg.: 3.8% SymbolIREN\|20260828\|43.50P Delta-0.5747 Imp Vol1.7089 Bid3.5 Gamma0.0606 Theoretical3.6 Ask3.7 Theta-0.42 Intrinsic Value1.315 Volume2 Vega0.0148 Time Value2.485 Open Interest806 Rho-0.002 Delta / Theta1.3686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,469.9	+52.9	+0.10%
US 500	7,670.3	+17.3	+0.23%
US Tech 100	29,193.9	+170.7	+0.59%
DAX Futures	26,327.0	+155.0	+0.59%
Dollar Index	98.895	-0.034	-0.03%

Gold	4,697.05	-0.75	-0.02%
Silver	68.338	-0.256	-0.37%
Crude Oil WTI	82.36	-2.65	-3.12%
Brent Oil	87.70	-2.84	-3.14%
Natural Gas	2.793	-0.042	-1.48%
Copper	6.6718	+0.0668	+1.01%
US Corn	519.40	+4.40	+0.85%

USD/ZAR	15.9592	-0.0583	-0.36%
EUR/USD	1.1671	+0.0007	+0.06%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.27	+0.16	+0.10%
GBP/JPY	217.16	+0.27	+0.12%
USD/CAD	1.3842	-0.0003	-0.02%
AUD/USD	0.7155	+0.0005	+0.07%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	42.095	+2.285	+5.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	721.00
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K