Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.510 +2.650 +6.18%

30/04 - Closed. Currency in USD

Pre Market

45.920

+0.410

+0.90%

14:24:40 - Real-time Data

Type: Equity

Market: United States

Volume: 29,279,645
Bid/Ask: 0.000 / 0.000
Day's Range: 42.600 - 45.580

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.1	0%	23.95	25.9	0	20.00	0.05	0%	0	0.01	1
IREN Call 20.00 Exp: May 01, 2026 Last: 24.1 Chg.: 0% SymbolIREN\|20260501\|20.00C Delta0 Imp Vol0 Bid23.95 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value25.454 Volume0 Vega0 Time Value-1.354 Open Interest46 Rho0 Delta / Theta0 IREN Put 20.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolIREN\|20260501\|20.00P Delta-0.0013 Imp Vol5.3956 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-25.454 Volume1 Vega0.0001 Time Value25.504 Open Interest3,292 Rho0 Delta / Theta0.0477
21.38	0%	20.95	22.4	4	23.00	0.01	0%	0	0.01	132
IREN Call 23.00 Exp: May 01, 2026 Last: 21.38 Chg.: 0% SymbolIREN\|20260501\|23.00C Delta0 Imp Vol0 Bid20.95 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value22.454 Volume4 Vega0 Time Value-1.074 Open Interest14 Rho0 Delta / Theta0 IREN Put 23.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260501\|23.00P Delta-0.0027 Imp Vol4.8369 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0477 Intrinsic Value-22.454 Volume132 Vega0.0002 Time Value22.464 Open Interest3,618 Rho0 Delta / Theta0.057
20.38	7.32%	19.95	21.8	4	24.00	0.02	0%	0	0.01	0
IREN Call 24.00 Exp: May 01, 2026 Last: 20.38 Chg.: 7.32% SymbolIREN\|20260501\|24.00C Delta0 Imp Vol0 Bid19.95 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value21.454 Volume4 Vega0 Time Value-1.074 Open Interest5 Rho0 Delta / Theta0 IREN Put 24.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolIREN\|20260501\|24.00P Delta-0.0016 Imp Vol4.2467 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-21.454 Volume0 Vega0.0001 Time Value21.474 Open Interest634 Rho0 Delta / Theta0.0619
					45.454	Price @ Apr 30, 2026 20:07 GMT
0.88	22.22%	0.84	0.92	987	45.50	1.25	-64.59%	1.22	1.34	69
IREN Call 45.50 Exp: May 01, 2026 Last: 0.88 Chg.: 22.22% SymbolIREN\|20260501\|45.50C Delta0.4448 Imp Vol1.161 Bid0.84 Gamma0.1444 Theoretical0.88 Ask0.92 Theta-0.5425 Intrinsic Value-0.046 Volume987 Vega0.0093 Time Value0.926 Open Interest425 Rho0.0005 Delta / Theta-0.8199 IREN Put 45.50 Exp: May 01, 2026 Last: 1.25 Chg.: -64.59% SymbolIREN\|20260501\|45.50P Delta-0.5629 Imp Vol1.0579 Bid1.22 Gamma0.1581 Theoretical1.25 Ask1.34 Theta-0.4888 Intrinsic Value0.046 Volume69 Vega0.0093 Time Value1.204 Open Interest1,237 Rho-0.0006 Delta / Theta1.1516
0.68	9.68%	0.65	0.7	2,214	46.00	1.5	-62.96%	1.52	1.64	117
IREN Call 46.00 Exp: May 01, 2026 Last: 0.68 Chg.: 9.68% SymbolIREN\|20260501\|46.00C Delta0.374 Imp Vol1.1532 Bid0.65 Gamma0.1394 Theoretical0.68 Ask0.7 Theta-0.5165 Intrinsic Value-0.546 Volume2,214 Vega0.0089 Time Value1.226 Open Interest4,014 Rho0.0004 Delta / Theta-0.7241 IREN Put 46.00 Exp: May 01, 2026 Last: 1.5 Chg.: -62.96% SymbolIREN\|20260501\|46.00P Delta-0.636 Imp Vol1.0792 Bid1.52 Gamma0.148 Theoretical1.58 Ask1.64 Theta-0.475 Intrinsic Value0.546 Volume117 Vega0.0089 Time Value0.954 Open Interest2,290 Rho-0.0007 Delta / Theta1.339
0.5	4.17%	0.49	0.56	418	46.50	1.72	-60%	1.88	2.03	42
IREN Call 46.50 Exp: May 01, 2026 Last: 0.5 Chg.: 4.17% SymbolIREN\|20260501\|46.50C Delta0.304 Imp Vol1.1283 Bid0.49 Gamma0.1315 Theoretical0.5 Ask0.56 Theta-0.4664 Intrinsic Value-1.046 Volume418 Vega0.0082 Time Value1.546 Open Interest187 Rho0.0004 Delta / Theta-0.6519 IREN Put 46.50 Exp: May 01, 2026 Last: 1.72 Chg.: -60% SymbolIREN\|20260501\|46.50P Delta-0.6985 Imp Vol1.1151 Bid1.88 Gamma0.1327 Theoretical1.96 Ask2.03 Theta-0.4551 Intrinsic Value1.046 Volume42 Vega0.0082 Time Value0.674 Open Interest7,843 Rho-0.0008 Delta / Theta1.5348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,924.5	+272.6	+0.55%
US 500	7,238.8	+29.8	+0.41%
US Tech 100	27,495.6	+43.5	+0.16%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.687	-0.232	-0.24%

Gold	4,608.49	-21.11	-0.46%
Silver	75.403	+1.374	+1.86%
Crude Oil WTI	102.45	-2.62	-2.49%
Brent Oil	109.80	-0.60	-0.54%
Natural Gas	2.774	+0.007	+0.25%
Copper	5.9860	+0.0055	+0.09%
US Corn	476.90	+1.90	+0.40%

USD/ZAR	16.6752	+0.0099	+0.06%
EUR/USD	1.1767	+0.0036	+0.31%
GBP/USD	1.3641	+0.0034	+0.25%
USD/JPY	156.46	-0.04	-0.03%
GBP/JPY	213.42	+0.37	+0.17%
USD/CAD	1.3552	-0.0029	-0.21%
AUD/USD	0.7207	+0.0010	+0.14%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	45.510	+2.650	+6.18%
	KDL	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K