Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.660 +0.150 +0.33%

01/05 - Closed. Currency in USD

After Hours

46.490

+0.830

+1.818%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 26,149,773
Bid/Ask: 0.000 / 0.000
Day's Range: 45.150 - 47.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.35	6.68%	25.05	26.1	41	20.00	0.02	-33.33%	0.01	0.04	160
IREN Call 20.00 Exp: May 08, 2026 Last: 26.35 Chg.: 6.68% SymbolIREN\|20260508\|20.00C Delta0.9976 Imp Vol2.2328 Bid25.05 Gamma0.0005 Theoretical25.58 Ask26.1 Theta-0.0096 Intrinsic Value25.66 Volume41 Vega0.0005 Time Value0.69 Open Interest233 Rho0.0038 Delta / Theta-104.4373 IREN Put 20.00 Exp: May 08, 2026 Last: 0.02 Chg.: -33.33% SymbolIREN\|20260508\|20.00P Delta-0.0039 Imp Vol2.3885 Bid0.01 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.0124 Intrinsic Value-25.66 Volume160 Vega0.0007 Time Value25.68 Open Interest2,313 Rho0 Delta / Theta0.3123
21.34	0%	20.9	24.65	0	23.00	0.04	-20%	0.01	0.24	407
IREN Call 23.00 Exp: May 08, 2026 Last: 21.34 Chg.: 0% SymbolIREN\|20260508\|23.00C Delta0.9735 Imp Vol2.8412 Bid20.9 Gamma0.0034 Theoretical22.78 Ask24.65 Theta-0.0807 Intrinsic Value22.66 Volume0 Vega0.0039 Time Value-1.32 Open Interest1 Rho0.0041 Delta / Theta-12.0658 IREN Put 23.00 Exp: May 08, 2026 Last: 0.04 Chg.: -20% SymbolIREN\|20260508\|23.00P Delta-0.0079 Imp Vol2.1918 Bid0.01 Gamma0.0016 Theoretical0.04 Ask0.24 Theta-0.0215 Intrinsic Value-22.66 Volume407 Vega0.0014 Time Value22.7 Open Interest3,731 Rho-0.0001 Delta / Theta0.3687
20.37	0%	20.35	23.65	0	24.00	0.07	16.67%	0.03	0.07	993
IREN Call 24.00 Exp: May 08, 2026 Last: 20.37 Chg.: 0% SymbolIREN\|20260508\|24.00C Delta0.9551 Imp Vol3.1315 Bid20.35 Gamma0.0048 Theoretical22 Ask23.65 Theta-0.1358 Intrinsic Value21.66 Volume0 Vega0.006 Time Value-1.29 Open Interest16 Rho0.0041 Delta / Theta-7.0349 IREN Put 24.00 Exp: May 08, 2026 Last: 0.07 Chg.: 16.67% SymbolIREN\|20260508\|24.00P Delta-0.0128 Imp Vol2.2378 Bid0.03 Gamma0.0023 Theoretical0.07 Ask0.07 Theta-0.0333 Intrinsic Value-21.66 Volume993 Vega0.0021 Time Value21.73 Open Interest799 Rho-0.0001 Delta / Theta0.384
					45.66	Price @ May 01, 2026 20:07 GMT
3.38	-3.98%	3.25	3.45	1,018	46.00	3.67	-12.62%	3.5	3.75	449
IREN Call 46.00 Exp: May 08, 2026 Last: 3.38 Chg.: -3.98% SymbolIREN\|20260508\|46.00C Delta0.5247 Imp Vol1.3976 Bid3.25 Gamma0.0451 Theoretical3.38 Ask3.45 Theta-0.2534 Intrinsic Value-0.34 Volume1,018 Vega0.0252 Time Value3.72 Open Interest747 Rho0.0039 Delta / Theta-2.0709 IREN Put 46.00 Exp: May 08, 2026 Last: 3.67 Chg.: -12.62% SymbolIREN\|20260508\|46.00P Delta-0.4759 Imp Vol1.3896 Bid3.5 Gamma0.0454 Theoretical3.67 Ask3.75 Theta-0.2477 Intrinsic Value0.34 Volume449 Vega0.0252 Time Value3.33 Open Interest545 Rho-0.0043 Delta / Theta1.9211
3.15	-4.55%	3	3.2	645	46.50	3.85	-18.09%	3.8	4.1	79
IREN Call 46.50 Exp: May 08, 2026 Last: 3.15 Chg.: -4.55% SymbolIREN\|20260508\|46.50C Delta0.5022 Imp Vol1.3929 Bid3 Gamma0.0453 Theoretical3.15 Ask3.2 Theta-0.2529 Intrinsic Value-0.84 Volume645 Vega0.0252 Time Value3.99 Open Interest9,111 Rho0.0038 Delta / Theta-1.9855 IREN Put 46.50 Exp: May 08, 2026 Last: 3.85 Chg.: -18.09% SymbolIREN\|20260508\|46.50P Delta-0.5005 Imp Vol1.3494 Bid3.8 Gamma0.0468 Theoretical3.85 Ask4.1 Theta-0.2408 Intrinsic Value0.84 Volume79 Vega0.0252 Time Value3.01 Open Interest58 Rho-0.0045 Delta / Theta2.0784
2.91	-7.62%	2.9	2.95	1,384	47.00	4.11	-19.25%	4.05	4.35	323
IREN Call 47.00 Exp: May 08, 2026 Last: 2.91 Chg.: -7.62% SymbolIREN\|20260508\|47.00C Delta0.4792 Imp Vol1.3799 Bid2.9 Gamma0.0457 Theoretical2.91 Ask2.95 Theta-0.2502 Intrinsic Value-1.34 Volume1,384 Vega0.0252 Time Value4.25 Open Interest702 Rho0.0036 Delta / Theta-1.9153 IREN Put 47.00 Exp: May 08, 2026 Last: 4.11 Chg.: -19.25% SymbolIREN\|20260508\|47.00P Delta-0.5243 Imp Vol1.3364 Bid4.05 Gamma0.0472 Theoretical4.11 Ask4.35 Theta-0.2379 Intrinsic Value1.34 Volume323 Vega0.0252 Time Value2.77 Open Interest384 Rho-0.0047 Delta / Theta2.2037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	45.660	+0.150	+0.33%
Jpmorgan Betabuil.	98.02	-0.28	-0.28%
21Shares Ethereum.	11.51	+0.21	+1.86%
Aptus January Buf.	26.65	+0.04	+0.15%
Direxion Daily PL.	41.59	+2.76	+7.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K