Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.140 +0.660 +1.63%

15:52:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,932,364
Bid/Ask: 0.000 / 0.000
Day's Range: 40.500 - 41.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	1.5%	1.45	1.51	2,808	40.00	0.94	0.94%	0.94	0.98	4,668
IREN Call 40.00 Exp: Oct 09, 2026 Last: 1.5 Chg.: 1.5% SymbolIREN\|20261009\|40.00C Delta0.5797 Imp Vol0.7235 Bid1.45 Gamma0.1275 Theoretical1.48 Ask1.51 Theta-0.1522 Intrinsic Value1.12 Volume2,808 Vega0.0166 Time Value0.38 Open Interest1,330 Rho0.0024 Delta / Theta-3.809 IREN Put 40.00 Exp: Oct 09, 2026 Last: 0.94 Chg.: 0.94% SymbolIREN\|20261009\|40.00P Delta-0.4197 Imp Vol0.7092 Bid0.94 Gamma0.1302 Theoretical0.96 Ask0.98 Theta-0.1451 Intrinsic Value-1.12 Volume4,668 Vega0.0166 Time Value2.06 Open Interest3,420 Rho-0.0017 Delta / Theta2.8923
1.24	1.24%	1.2	1.25	3,855	40.50	1.21	1.21%	1.17	1.24	586
IREN Call 40.50 Exp: Oct 09, 2026 Last: 1.24 Chg.: 1.24% SymbolIREN\|20261009\|40.50C Delta0.5148 Imp Vol0.7256 Bid1.2 Gamma0.1297 Theoretical1.225 Ask1.25 Theta-0.1553 Intrinsic Value0.62 Volume3,855 Vega0.0169 Time Value0.62 Open Interest277 Rho0.0021 Delta / Theta-3.3146 IREN Put 40.50 Exp: Oct 09, 2026 Last: 1.21 Chg.: 1.21% SymbolIREN\|20261009\|40.50P Delta-0.486 Imp Vol0.7115 Bid1.17 Gamma0.1324 Theoretical1.205 Ask1.24 Theta-0.1483 Intrinsic Value-0.62 Volume586 Vega0.0169 Time Value1.83 Open Interest714 Rho-0.002 Delta / Theta3.2767
1.01	1.01%	0.99	1.03	5,529	41.00	1.48	1.48%	1.46	1.53	1,045
IREN Call 41.00 Exp: Oct 09, 2026 Last: 1.01 Chg.: 1.01% SymbolIREN\|20261009\|41.00C Delta0.4512 Imp Vol0.7322 Bid0.99 Gamma0.1276 Theoretical1.01 Ask1.03 Theta-0.1554 Intrinsic Value0.12 Volume5,529 Vega0.0168 Time Value0.89 Open Interest1,424 Rho0.0019 Delta / Theta-2.9033 IREN Put 41.00 Exp: Oct 09, 2026 Last: 1.48 Chg.: 1.48% SymbolIREN\|20261009\|41.00P Delta-0.5506 Imp Vol0.721 Bid1.46 Gamma0.1297 Theoretical1.495 Ask1.53 Theta-0.1489 Intrinsic Value-0.12 Volume1,045 Vega0.0168 Time Value1.6 Open Interest2,929 Rho-0.0022 Delta / Theta3.6968
					41.12	Price @ Oct 06, 2026 13:41 GMT
0.83	0.83%	0.8	0.84	3,182	41.50	1.73	1.73%	1.76	1.82	364
IREN Call 41.50 Exp: Oct 09, 2026 Last: 0.83 Chg.: 0.83% SymbolIREN\|20261009\|41.50C Delta0.39 Imp Vol0.7354 Bid0.8 Gamma0.1231 Theoretical0.82 Ask0.84 Theta-0.151 Intrinsic Value-0.38 Volume3,182 Vega0.0163 Time Value1.21 Open Interest1,305 Rho0.0016 Delta / Theta-2.5821 IREN Put 41.50 Exp: Oct 09, 2026 Last: 1.73 Chg.: 1.73% SymbolIREN\|20261009\|41.50P Delta-0.6146 Imp Vol0.7145 Bid1.76 Gamma0.1272 Theoretical1.79 Ask1.82 Theta-0.1423 Intrinsic Value0.38 Volume364 Vega0.0162 Time Value1.35 Open Interest1,011 Rho-0.0025 Delta / Theta4.3194
0.66	0.66%	0.65	0.68	3,994	42.00	2.12	2.12%	2.1	2.19	165
IREN Call 42.00 Exp: Oct 09, 2026 Last: 0.66 Chg.: 0.66% SymbolIREN\|20261009\|42.00C Delta0.3336 Imp Vol0.7425 Bid0.65 Gamma0.1156 Theoretical0.665 Ask0.68 Theta-0.1444 Intrinsic Value-0.88 Volume3,994 Vega0.0154 Time Value1.54 Open Interest2,321 Rho0.0014 Delta / Theta-2.31 IREN Put 42.00 Exp: Oct 09, 2026 Last: 2.12 Chg.: 2.12% SymbolIREN\|20261009\|42.00P Delta-0.671 Imp Vol0.7269 Bid2.1 Gamma0.1176 Theoretical2.145 Ask2.19 Theta-0.1366 Intrinsic Value0.88 Volume165 Vega0.0153 Time Value1.24 Open Interest4,570 Rho-0.0027 Delta / Theta4.9107
0.54	0.54%	0.52	0.55	787	42.50	2.5	2.5%	2.46	2.54	104
IREN Call 42.50 Exp: Oct 09, 2026 Last: 0.54 Chg.: 0.54% SymbolIREN\|20261009\|42.50C Delta0.2823 Imp Vol0.7494 Bid0.52 Gamma0.1064 Theoretical0.535 Ask0.55 Theta-0.1353 Intrinsic Value-1.38 Volume787 Vega0.0143 Time Value1.92 Open Interest2,133 Rho0.0012 Delta / Theta-2.0861 IREN Put 42.50 Exp: Oct 09, 2026 Last: 2.5 Chg.: 2.5% SymbolIREN\|20261009\|42.50P Delta-0.7269 Imp Vol0.7218 Bid2.46 Gamma0.109 Theoretical2.5 Ask2.54 Theta-0.1243 Intrinsic Value1.38 Volume104 Vega0.0141 Time Value1.12 Open Interest692 Rho-0.0028 Delta / Theta5.8459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,876.73	+195.58	+0.19%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,574.1	+305.7	+0.60%
US 500	7,822.3	+48.2	+0.62%
US Tech 100	31,269.3	+192.9	+0.62%
DAX Futures	25,559.0	+165.0	+0.65%
Dollar Index	101.693	-0.240	-0.24%

Gold	4,183.50	+26.70	+0.64%
Silver	61.385	+0.085	+0.14%
Crude Oil WTI	87.80	-1.63	-1.82%
Brent Oil	98.10	-2.22	-2.21%
Natural Gas	3.120	+0.054	+1.76%
Copper	6.6145	-0.0265	-0.40%
US Corn	501.88	+4.88	+0.98%

USD/ZAR	16.5361	-0.0957	-0.58%
EUR/USD	1.1249	+0.0027	+0.24%
GBP/USD	1.3263	+0.0044	+0.33%
USD/JPY	158.08	+0.17	+0.11%
GBP/JPY	209.68	+0.89	+0.43%
USD/CAD	1.4250	-0.0011	-0.08%
AUD/USD	0.6978	+0.0007	+0.10%

Nampak	48,228	+677	+1.42%
MTN	18,672	+256	+1.39%
Standard Bank	29,757	+244	+0.83%
FirstRand Ltd	9,090	+80	+0.89%
Capitec	425,826	+2913	+0.69%
African Rainbow Minerals	15,762	+198	+1.27%
Naspers N	70,632	+28	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	41.140	+0.660	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,091	+0.90%	6.26M
Harmony Gold Mining Company	28,214	-1.42%	1.30M
Gold Fields	58,909	-0.87%	1.17M
Naspers N	70,617	+0.02%	912.10K
AngloGold Ashanti ADR	154,291	-1.44%	668.05K
Valterra Platinum	128,060	+0.34%	375.23K
Capitec	425,731	+0.67%	161.27K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Collins Property	1,149	+7.28%	0.80K
Sappi	1,303	+6.54%	1.45M
Salungano	97	+5.43%	400.00
Sanlam	8,075	+4.87%	3.14M
Cell C	2,388.00	+3.83%	11.25K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,452	-9.19%	36.61K
Sephaku Holdings Ltd	150	-8.54%	50.00K
Marshall Monteagle PLC	2,951	-6.32%	7.07K
Montauk Renewables	4,750.00	-5.00%	3.29K
Randgold	360	-4.76%	22.77K
Purple	170	-4.49%	605.40K
Afrimat	3,113	-3.59%	70.77K