Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.830 +2.040 +5.13%

06/02 - Closed. Currency in USD

Pre Market

40.650

-1.180

-2.82%

12:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 75,224,194
Bid/Ask: 0.000 / 0.000
Day's Range: 36.520 - 44.220

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.05	0%	15.05	19.05	4	25.00	0.1	-80.39%	0.1	0.11	12,120
IREN Call 25.00 Exp: Feb 13, 2026 Last: 17.05 Chg.: 0% SymbolIREN\|20260213\|25.00C Delta0.9647 Imp Vol2.4323 Bid15.05 Gamma0.006 Theoretical17.05 Ask19.05 Theta-0.0869 Intrinsic Value16.83 Volume4 Vega0.0042 Time Value0.22 Open Interest22 Rho0.0038 Delta / Theta-11.1075 IREN Put 25.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: -80.39% SymbolIREN\|20260213\|25.00P Delta-0.0215 Imp Vol2.1288 Bid0.1 Gamma0.0045 Theoretical0.1 Ask0.11 Theta-0.0488 Intrinsic Value-16.83 Volume12,120 Vega0.0028 Time Value16.93 Open Interest9,110 Rho-0.0002 Delta / Theta0.4396
15.31	0%	13.15	17.1	6	27.00	0.16	0%	0.01	0.16	35,789
IREN Call 27.00 Exp: Feb 13, 2026 Last: 15.31 Chg.: 0% SymbolIREN\|20260213\|27.00C Delta0.9329 Imp Vol2.5641 Bid13.15 Gamma0.0094 Theoretical15.31 Ask17.1 Theta-0.1513 Intrinsic Value14.83 Volume6 Vega0.007 Time Value0.48 Open Interest0 Rho0.0039 Delta / Theta-6.1676 IREN Put 27.00 Exp: Feb 13, 2026 Last: 0.16 Chg.: 0% SymbolIREN\|20260213\|27.00P Delta-0.0341 Imp Vol2.0172 Bid0.01 Gamma0.007 Theoretical0.16 Ask0.16 Theta-0.068 Intrinsic Value-14.83 Volume35,789 Vega0.0041 Time Value14.99 Open Interest0 Rho-0.0002 Delta / Theta0.501
15.21	0%	12.9	16.4	1	27.50	0.19	0%	0.01	0.31	175
IREN Call 27.50 Exp: Feb 13, 2026 Last: 15.21 Chg.: 0% SymbolIREN\|20260213\|27.50C Delta0.9025 Imp Vol2.9627 Bid12.9 Gamma0.0108 Theoretical15.21 Ask16.4 Theta-0.2304 Intrinsic Value14.33 Volume1 Vega0.0092 Time Value0.88 Open Interest0 Rho0.0037 Delta / Theta-3.9169 IREN Put 27.50 Exp: Feb 13, 2026 Last: 0.19 Chg.: 0% SymbolIREN\|20260213\|27.50P Delta-0.0396 Imp Vol2.0139 Bid0.01 Gamma0.0079 Theoretical0.19 Ask0.31 Theta-0.0767 Intrinsic Value-14.33 Volume175 Vega0.0046 Time Value14.52 Open Interest0 Rho-0.0003 Delta / Theta0.5158
					41.83	Price @ Feb 07, 2026 21:11 GMT
2.87	-13.81%	2.72	2.86	959	42.00	2.94	-45.05%	2.88	3	682
IREN Call 42.00 Exp: Feb 13, 2026 Last: 2.87 Chg.: -13.81% SymbolIREN\|20260213\|42.00C Delta0.5261 Imp Vol1.337 Bid2.72 Gamma0.0555 Theoretical2.79 Ask2.86 Theta-0.2398 Intrinsic Value-0.17 Volume959 Vega0.0213 Time Value3.04 Open Interest180 Rho0.0032 Delta / Theta-2.1943 IREN Put 42.00 Exp: Feb 13, 2026 Last: 2.94 Chg.: -45.05% SymbolIREN\|20260213\|42.00P Delta-0.4741 Imp Vol1.3386 Bid2.88 Gamma0.0555 Theoretical2.94 Ask3 Theta-0.2362 Intrinsic Value0.17 Volume682 Vega0.0213 Time Value2.77 Open Interest817 Rho-0.0033 Delta / Theta2.0075
2.53	-15.1%	2.34	2.65	541	42.50	3.17	-43.89%	3.1	3.25	236
IREN Call 42.50 Exp: Feb 13, 2026 Last: 2.53 Chg.: -15.1% SymbolIREN\|20260213\|42.50C Delta0.4977 Imp Vol1.3192 Bid2.34 Gamma0.0564 Theoretical2.53 Ask2.65 Theta-0.237 Intrinsic Value-0.67 Volume541 Vega0.0214 Time Value3.2 Open Interest151 Rho0.003 Delta / Theta-2.0997 IREN Put 42.50 Exp: Feb 13, 2026 Last: 3.17 Chg.: -43.89% SymbolIREN\|20260213\|42.50P Delta-0.5028 Imp Vol1.3162 Bid3.1 Gamma0.0566 Theoretical3.17 Ask3.25 Theta-0.2326 Intrinsic Value0.67 Volume236 Vega0.0214 Time Value2.5 Open Interest780 Rho-0.0035 Delta / Theta2.1621
2.35	-20.34%	2.25	2.38	1,841	43.00	3.44	-42.67%	3.35	3.55	763
IREN Call 43.00 Exp: Feb 13, 2026 Last: 2.35 Chg.: -20.34% SymbolIREN\|20260213\|43.00C Delta0.4711 Imp Vol1.3325 Bid2.25 Gamma0.0557 Theoretical2.35 Ask2.38 Theta-0.2387 Intrinsic Value-1.17 Volume1,841 Vega0.0213 Time Value3.52 Open Interest161 Rho0.0029 Delta / Theta-1.9737 IREN Put 43.00 Exp: Feb 13, 2026 Last: 3.44 Chg.: -42.67% SymbolIREN\|20260213\|43.00P Delta-0.5312 Imp Vol1.3061 Bid3.35 Gamma0.0568 Theoretical3.44 Ask3.55 Theta-0.2299 Intrinsic Value1.17 Volume763 Vega0.0213 Time Value2.27 Open Interest5,336 Rho-0.0037 Delta / Theta2.3102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,597.03	-437.26	-0.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,084.8	-30.9	-0.06%
US 500	6,914.2	-18.1	-0.26%
US Tech 100	24,951.0	-124.8	-0.50%
DAX Futures	24,831.0	+34.0	+0.14%
Dollar Index	97.260	-0.246	-0.25%

Gold	5,015.35	+35.55	+0.71%
Silver	78.715	+1.820	+2.37%
Crude Oil WTI	63.79	+0.24	+0.38%
Brent Oil	68.27	+0.22	+0.32%
Natural Gas	3.178	-0.244	-7.13%
Copper	5.8665	-0.0155	-0.26%
US Corn	428.60	-0.40	-0.09%

USD/ZAR	16.0551	+0.0242	+0.15%
EUR/USD	1.1859	+0.0042	+0.36%
GBP/USD	1.3611	-0.0002	-0.01%
USD/JPY	156.66	-0.55	-0.35%
GBP/JPY	213.23	-0.80	-0.37%
USD/CAD	1.3648	-0.0032	-0.23%
AUD/USD	0.7022	+0.0005	+0.07%

Nampak	51,100	+100	+0.20%
MTN	18,713	+297	+1.61%
Standard Bank	30,934	-10	-0.03%
FirstRand Ltd	9,445	+20	+0.21%
Capitec	448,678	+3433	+0.77%
African Rainbow Minerals	22,850	+34	+0.15%
Naspers	95,670	-49	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	41.830	+2.040	+5.13%
Zcap2 A	62.118	+0.254	+0.41%
AIRA	15.13	+0.26	+1.75%
NUSC	0.77	-0.03	-3.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+0.21%	3.44M
MTN	18,713	+1.61%	1.37M
Impala Platinum	27,185	-1.24%	1.02M
Naspers	95,670	-0.05%	484.75K
Prosus	87,845	+0.27%	318.95K
Valterra Platinum	141,101	-0.87%	280.21K
AngloGold Ashanti ADR	164,067	-2.01%	164.50K

Name	Last	Chg. %	Vol.
ISA Holdings	256	+13.78%	0.10K
Nutun	130	+7.44%	728.26K
Accelerate Property Fund Ltd	74	+5.71%	1.48M
ASP Isotopes	9,589.00	+5.08%	13.43K
Mustek Ltd	1,519	+4.76%	33.86K
Purple Capital Ltd	219	+4.29%	121.51K
Finbond Group Ltd	125	+4.17%	105.46K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	30.00K
Copper 360	74.00	-11.90%	10.69M
Mantengu Mining	40.00	-11.11%	731.00K
4Sight	71	-5.33%	45.00K
Bowler Metcalf Ltd	1,351	-5.06%	12.70K
Southern Palladium	2,201.00	-4.30%	14.02K
Sappi	1,799	-3.64%	575.37K