Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.810 -2.070 -4.94%

24/08 - Closed. Currency in USD

Pre Market

40.690

+0.880

+2.21%

15:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 33,260,303
Bid/Ask: 0.000 / 0.000
Day's Range: 39.600 - 41.270

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.77	-2.49%	20.3	21.3	8	20.00	0.03	-50%	0	0.01	295
IREN Call 20.00 Exp: Aug 28, 2026 Last: 20.77 Chg.: -2.49% SymbolIREN\|20260828\|20.00C Delta0.9777 Imp Vol3.7381 Bid20.3 Gamma0.0033 Theoretical20.8 Ask21.3 Theta-0.1074 Intrinsic Value20.44 Volume8 Vega0.0023 Time Value0.33 Open Interest29 Rho0.0021 Delta / Theta-9.1014 IREN Put 20.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: -50% SymbolIREN\|20260828\|20.00P Delta-0.0016 Imp Vol2.3989 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-20.44 Volume295 Vega0.0002 Time Value20.47 Open Interest4,203 Rho0 Delta / Theta0.2423
19.79	0%	19.25	20.3	5	21.00	0.01	0%	0	0.01	12
IREN Call 21.00 Exp: Aug 28, 2026 Last: 19.79 Chg.: 0% SymbolIREN\|20260828\|21.00C Delta0.9791 Imp Vol3.3971 Bid19.25 Gamma0.0035 Theoretical19.78 Ask20.3 Theta-0.0928 Intrinsic Value19.44 Volume5 Vega0.0021 Time Value0.35 Open Interest1 Rho0.0022 Delta / Theta-10.5486 IREN Put 21.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260828\|21.00P Delta-0.0017 Imp Vol2.2437 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-19.44 Volume12 Vega0.0002 Time Value19.45 Open Interest49 Rho0 Delta / Theta0.2607
18.76	0%	18.35	19.15	6	22.00	0.01	-50%	0.01	0.02	583
IREN Call 22.00 Exp: Aug 28, 2026 Last: 18.76 Chg.: 0% SymbolIREN\|20260828\|22.00C Delta0.981 Imp Vol3.0645 Bid18.35 Gamma0.0036 Theoretical18.75 Ask19.15 Theta-0.0777 Intrinsic Value18.44 Volume6 Vega0.002 Time Value0.32 Open Interest0 Rho0.0023 Delta / Theta-12.6248 IREN Put 22.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20260828\|22.00P Delta-0.0044 Imp Vol2.3524 Bid0.01 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0163 Intrinsic Value-18.44 Volume583 Vega0.0006 Time Value18.45 Open Interest590 Rho0 Delta / Theta0.2731
					40.44	Price @ Aug 24, 2026 19:37 GMT
2.72	-17.58%	2.65	2.74	1,164	40.50	2.54	8.55%	2.45	2.54	451
IREN Call 40.50 Exp: Aug 28, 2026 Last: 2.72 Chg.: -17.58% SymbolIREN\|20260828\|40.50C Delta0.5417 Imp Vol1.5462 Bid2.65 Gamma0.0603 Theoretical2.69 Ask2.74 Theta-0.3281 Intrinsic Value-0.06 Volume1,164 Vega0.0169 Time Value2.78 Open Interest1,221 Rho0.0021 Delta / Theta-1.6508 IREN Put 40.50 Exp: Aug 28, 2026 Last: 2.54 Chg.: 8.55% SymbolIREN\|20260828\|40.50P Delta-0.4589 Imp Vol1.5196 Bid2.45 Gamma0.0614 Theoretical2.49 Ask2.54 Theta-0.3188 Intrinsic Value0.06 Volume451 Vega0.0169 Time Value2.48 Open Interest267 Rho-0.002 Delta / Theta1.4394
2.49	-20.95%	2.42	2.48	2,026	41.00	2.72	12.4%	2.73	2.82	269
IREN Call 41.00 Exp: Aug 28, 2026 Last: 2.49 Chg.: -20.95% SymbolIREN\|20260828\|41.00C Delta0.5112 Imp Vol1.5379 Bid2.42 Gamma0.061 Theoretical2.45 Ask2.48 Theta-0.328 Intrinsic Value-0.56 Volume2,026 Vega0.017 Time Value3.05 Open Interest1,049 Rho0.002 Delta / Theta-1.5589 IREN Put 41.00 Exp: Aug 28, 2026 Last: 2.72 Chg.: 12.4% SymbolIREN\|20260828\|41.00P Delta-0.4894 Imp Vol1.5262 Bid2.73 Gamma0.0615 Theoretical2.77 Ask2.82 Theta-0.3217 Intrinsic Value0.56 Volume269 Vega0.017 Time Value2.16 Open Interest2,282 Rho-0.0022 Delta / Theta1.5212
2.42	-20.66%	2.19	2.31	837	41.50	3.04	13.43%	3	3.15	79
IREN Call 41.50 Exp: Aug 28, 2026 Last: 2.42 Chg.: -20.66% SymbolIREN\|20260828\|41.50C Delta0.4817 Imp Vol1.5474 Bid2.19 Gamma0.0605 Theoretical2.25 Ask2.31 Theta-0.3296 Intrinsic Value-1.06 Volume837 Vega0.017 Time Value3.48 Open Interest1,176 Rho0.0019 Delta / Theta-1.4613 IREN Put 41.50 Exp: Aug 28, 2026 Last: 3.04 Chg.: 13.43% SymbolIREN\|20260828\|41.50P Delta-0.5191 Imp Vol1.5357 Bid3 Gamma0.061 Theoretical3.07 Ask3.15 Theta-0.3233 Intrinsic Value1.06 Volume79 Vega0.017 Time Value1.98 Open Interest1,457 Rho-0.0023 Delta / Theta1.6055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,411.14	+21.53	+0.02%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,672.5	+255.5	+0.48%
US 500	7,684.4	+31.4	+0.41%
US Tech 100	29,262.1	+238.9	+0.82%
DAX Futures	26,328.0	+156.0	+0.60%
Dollar Index	98.930	+0.001	+0.00%

Gold	4,689.54	-8.26	-0.18%
Silver	67.955	-0.639	-0.93%
Crude Oil WTI	82.16	-2.85	-3.35%
Brent Oil	87.80	-2.74	-3.03%
Natural Gas	2.754	-0.081	-2.86%
Copper	6.6365	+0.0315	+0.48%
US Corn	513.75	-1.25	-0.24%

USD/ZAR	15.9634	-0.0541	-0.34%
EUR/USD	1.1666	+0.0002	+0.02%
GBP/USD	1.3636	0.0000	0.00%
USD/JPY	159.30	+0.19	+0.12%
GBP/JPY	217.20	+0.31	+0.14%
USD/CAD	1.3854	+0.0009	+0.07%
AUD/USD	0.7154	+0.0004	+0.06%

Nampak	45,296	+496	+1.11%
MTN	18,890	-80	-0.42%
Standard Bank	31,862	+483	+1.54%
FirstRand Ltd	9,623	+32	+0.33%
Capitec	463,679	-1250	-0.27%
African Rainbow Minerals	19,027	-88	-0.46%
Naspers	76,134	-279	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	39.810	-2.070	-4.94%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	30,751.00	+6.04%	3.42M
MTN	18,895	-0.40%	2.65M
Gold Fields	77,995	+2.84%	1.34M
Harmony Gold Mining Company	36,323	-0.63%	1.27M
Naspers	76,131	-0.37%	746.95K
Valterra Platinum	137,592	-4.91%	653.99K
AngloGold Ashanti ADR	191,217	-0.15%	382.24K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Salungano	115	+15.00%	10.00K
Finbond Group Ltd	84	+6.33%	0.30K
MC Mining	313	+6.10%	0.82K
Northam Platinum Holdings	30,751.00	+6.04%	3.42M
Deneb Investments	280	+5.66%	114.25K
AfroCentric Investment Corp	80	+5.26%	5.10K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50.00%	19.11M
enX Group	207	-13.03%	389.05K
Mantengu Mining	22.00	-12.00%	26.00K
Wesizwe	41	-8.89%	671.89K
Grand Parade	170	-5.56%	14.59K
Sasol	18,787	-5.02%	958.91K
Valterra Platinum	137,592	-4.91%	653.99K