Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.965 +1.535 +6.04%

17:50:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,387,479
Bid/Ask: 0.000 / 0.000
Day's Range: 25.555 - 27.660

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	8.62%	11.85	12.1	1	15.00	0.04	100%	0	0.01	13
IREN Call 15.00 Exp: Oct 30, 2026 Last: 12.6 Chg.: 8.62% SymbolIREN\|20261030\|15.00C Delta0.9764 Imp Vol3.5279 Bid11.85 Gamma0.0065 Theoretical11.98 Ask12.1 Theta-0.0812 Intrinsic Value11.933 Volume1 Vega0.0014 Time Value0.667 Open Interest34 Rho0.0012 Delta / Theta-12.0237 IREN Put 15.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 100% SymbolIREN\|20261030\|15.00P Delta-0.0027 Imp Vol2.4057 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-11.933 Volume13 Vega0.0002 Time Value11.973 Open Interest9,420 Rho0 Delta / Theta0.3319
11.55	0%	10.85	11.1	1	16.00	0.02	0%	0.01	0.02	69
IREN Call 16.00 Exp: Oct 30, 2026 Last: 11.55 Chg.: 0% SymbolIREN\|20261030\|16.00C Delta0.974 Imp Vol3.1828 Bid10.85 Gamma0.0078 Theoretical10.98 Ask11.1 Theta-0.0796 Intrinsic Value10.933 Volume1 Vega0.0015 Time Value0.617 Open Interest2 Rho0.0013 Delta / Theta-12.2359 IREN Put 16.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolIREN\|20261030\|16.00P Delta-0.0072 Imp Vol2.4491 Bid0.01 Gamma0.0033 Theoretical0.02 Ask0.02 Theta-0.0198 Intrinsic Value-10.933 Volume69 Vega0.0005 Time Value10.953 Open Interest2,708 Rho0 Delta / Theta0.3623
10.24	14.41%	9.85	10.1	4	17.00	0.02	0%	0.01	0.02	0
IREN Call 17.00 Exp: Oct 30, 2026 Last: 10.24 Chg.: 14.41% SymbolIREN\|20261030\|17.00C Delta0.9713 Imp Vol2.8571 Bid9.85 Gamma0.0094 Theoretical9.98 Ask10.1 Theta-0.0778 Intrinsic Value9.933 Volume4 Vega0.0016 Time Value0.307 Open Interest4 Rho0.0013 Delta / Theta-12.4769 IREN Put 17.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolIREN\|20261030\|17.00P Delta-0.008 Imp Vol2.1889 Bid0.01 Gamma0.0041 Theoretical0.02 Ask0.02 Theta-0.0194 Intrinsic Value-9.933 Volume0 Vega0.0005 Time Value9.953 Open Interest3,229 Rho0 Delta / Theta0.4106
					26.933	Price @ Oct 27, 2026 15:38 GMT
1.19	80.3%	1.18	1.19	3,633	27.00	1.27	-42.01%	1.27	1.28	2,306
IREN Call 27.00 Exp: Oct 30, 2026 Last: 1.19 Chg.: 80.3% SymbolIREN\|20261030\|27.00C Delta0.5093 Imp Vol1.2709 Bid1.18 Gamma0.1288 Theoretical1.18 Ask1.19 Theta-0.2072 Intrinsic Value-0.067 Volume3,633 Vega0.0097 Time Value1.257 Open Interest5,794 Rho0.001 Delta / Theta-2.4577 IREN Put 27.00 Exp: Oct 30, 2026 Last: 1.27 Chg.: -42.01% SymbolIREN\|20261030\|27.00P Delta-0.4914 Imp Vol1.2535 Bid1.27 Gamma0.1306 Theoretical1.27 Ask1.28 Theta-0.2017 Intrinsic Value0.067 Volume2,306 Vega0.0097 Time Value1.203 Open Interest2,621 Rho-0.001 Delta / Theta2.4361
0.96	81.13%	0.96	0.98	3,274	27.50	1.55	-41.51%	1.55	1.57	1,300
IREN Call 27.50 Exp: Oct 30, 2026 Last: 0.96 Chg.: 81.13% SymbolIREN\|20261030\|27.50C Delta0.446 Imp Vol1.2718 Bid0.96 Gamma0.1275 Theoretical0.97 Ask0.98 Theta-0.2054 Intrinsic Value-0.567 Volume3,274 Vega0.0096 Time Value1.527 Open Interest3,086 Rho0.0009 Delta / Theta-2.1716 IREN Put 27.50 Exp: Oct 30, 2026 Last: 1.55 Chg.: -41.51% SymbolIREN\|20261030\|27.50P Delta-0.5556 Imp Vol1.2542 Bid1.55 Gamma0.1293 Theoretical1.56 Ask1.57 Theta-0.1997 Intrinsic Value0.567 Volume1,300 Vega0.0096 Time Value0.983 Open Interest1,788 Rho-0.0012 Delta / Theta2.7817
0.78	85.71%	0.78	0.8	3,772	28.00	1.84	-37.2%	1.86	1.88	838
IREN Call 28.00 Exp: Oct 30, 2026 Last: 0.78 Chg.: 85.71% SymbolIREN\|20261030\|28.00C Delta0.3858 Imp Vol1.2776 Bid0.78 Gamma0.1228 Theoretical0.79 Ask0.8 Theta-0.1995 Intrinsic Value-1.067 Volume3,772 Vega0.0093 Time Value1.847 Open Interest7,086 Rho0.0008 Delta / Theta-1.9337 IREN Put 28.00 Exp: Oct 30, 2026 Last: 1.84 Chg.: -37.2% SymbolIREN\|20261030\|28.00P Delta-0.618 Imp Vol1.2488 Bid1.86 Gamma0.1254 Theoretical1.87 Ask1.88 Theta-0.1918 Intrinsic Value1.067 Volume838 Vega0.0093 Time Value0.773 Open Interest2,497 Rho-0.0013 Delta / Theta3.223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,427.3	+63.3	+0.12%
US 500	7,728.1	+51.3	+0.67%
US Tech 100	29,658.5	+385.1	+1.32%
DAX Futures	25,736.0	+183.0	+0.72%
Dollar Index	102.088	+0.288	+0.28%

Gold	4,076.52	+38.12	+0.94%
Silver	54.590	+0.249	+0.46%
Crude Oil WTI	100.08	-1.68	-1.65%
Brent Oil	109.45	-1.29	-1.16%
Natural Gas	3.019	-0.003	-0.10%
Copper	6.6493	+0.1073	+1.64%
US Corn	451.10	-3.90	-0.86%

USD/ZAR	16.6044	-0.0364	-0.22%
EUR/USD	1.1145	-0.0029	-0.26%
GBP/USD	1.3310	-0.0032	-0.24%
USD/JPY	157.85	+0.35	+0.22%
GBP/JPY	210.09	-0.06	-0.03%
USD/CAD	1.4039	+0.0027	+0.19%
AUD/USD	0.7034	+0.0017	+0.24%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	26.965	+1.535	+6.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.12M
Sasol	28,730	-0.93%	2.98M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	877.21K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K