Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.920 -0.085 -0.20%

19:23:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,962,762
Bid/Ask: 0.000 / 0.000
Day's Range: 42.145 - 45.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.01	9.57%	22.4	22.9	2	20.00	0.01	0%	0	0.01	5
IREN Call 20.00 Exp: Jul 10, 2026 Last: 23.01 Chg.: 9.57% SymbolIREN\|20260710\|20.00C Delta0.9718 Imp Vol8.6335 Bid22.4 Gamma0.0033 Theoretical23.01 Ask22.9 Theta-0.6267 Intrinsic Value22.75 Volume2 Vega0.0014 Time Value0.26 Open Interest60 Rho0.0005 Delta / Theta-1.5507 IREN Put 20.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260710\|20.00P Delta-0.0014 Imp Vol5.0946 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-22.75 Volume5 Vega0.0001 Time Value22.76 Open Interest5,908 Rho0 Delta / Theta0.0537
0	0%	17.4	18.05	0	25.00	0.01	-50%	0	0.01	27
IREN Call 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260710\|25.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask18.05 Theta0 Intrinsic Value17.75 Volume0 Vega0 Time Value-17.75 Open Interest27 Rho0 Delta / Theta0 IREN Put 25.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20260710\|25.00P Delta-0.002 Imp Vol3.6793 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0258 Intrinsic Value-17.75 Volume27 Vega0.0001 Time Value17.76 Open Interest24,067 Rho0 Delta / Theta0.0765
13.45	0%	13.4	14.05	0	29.00	0.01	-50%	0.01	0.02	129
IREN Call 29.00 Exp: Jul 10, 2026 Last: 13.45 Chg.: 0% SymbolIREN\|20260710\|29.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.05 Theta0 Intrinsic Value13.75 Volume0 Vega0 Time Value-0.3 Open Interest2 Rho0 Delta / Theta0 IREN Put 29.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20260710\|29.00P Delta-0.0064 Imp Vol3.0795 Bid0.01 Gamma0.0026 Theoretical0.02 Ask0.02 Theta-0.062 Intrinsic Value-13.75 Volume129 Vega0.0004 Time Value13.76 Open Interest1,115 Rho0 Delta / Theta0.1032
					42.75	Price @ Jul 09, 2026 17:08 GMT
1.09	-36.26%	1.07	1.13	1,540	43.00	1.32	-22.35%	1.28	1.34	3,147
IREN Call 43.00 Exp: Jul 10, 2026 Last: 1.09 Chg.: -36.26% SymbolIREN\|20260710\|43.00C Delta0.4833 Imp Vol1.3565 Bid1.07 Gamma0.1313 Theoretical1.1 Ask1.13 Theta-0.607 Intrinsic Value-0.25 Volume1,540 Vega0.0089 Time Value1.34 Open Interest1,928 Rho0.0005 Delta / Theta-0.7962 IREN Put 43.00 Exp: Jul 10, 2026 Last: 1.32 Chg.: -22.35% SymbolIREN\|20260710\|43.00P Delta-0.5178 Imp Vol1.3273 Bid1.28 Gamma0.1342 Theoretical1.31 Ask1.34 Theta-0.5899 Intrinsic Value0.25 Volume3,147 Vega0.0089 Time Value1.07 Open Interest1,462 Rho-0.0006 Delta / Theta0.8778
0.84	-42.07%	0.86	0.92	905	43.50	1.67	-21.96%	1.55	1.63	203
IREN Call 43.50 Exp: Jul 10, 2026 Last: 0.84 Chg.: -42.07% SymbolIREN\|20260710\|43.50C Delta0.419 Imp Vol1.3582 Bid0.86 Gamma0.1285 Theoretical0.89 Ask0.92 Theta-0.5955 Intrinsic Value-0.75 Volume905 Vega0.0087 Time Value1.59 Open Interest694 Rho0.0005 Delta / Theta-0.7036 IREN Put 43.50 Exp: Jul 10, 2026 Last: 1.67 Chg.: -21.96% SymbolIREN\|20260710\|43.50P Delta-0.5845 Imp Vol1.3169 Bid1.55 Gamma0.1324 Theoretical1.59 Ask1.63 Theta-0.5724 Intrinsic Value0.75 Volume203 Vega0.0087 Time Value0.92 Open Interest346 Rho-0.0006 Delta / Theta1.0211
0.7	-43.55%	0.67	0.73	1,614	44.00	2.03	-7.73%	1.84	1.95	588
IREN Call 44.00 Exp: Jul 10, 2026 Last: 0.7 Chg.: -43.55% SymbolIREN\|20260710\|44.00C Delta0.3561 Imp Vol1.3468 Bid0.67 Gamma0.1237 Theoretical0.7 Ask0.73 Theta-0.5631 Intrinsic Value-1.25 Volume1,614 Vega0.0083 Time Value1.95 Open Interest2,968 Rho0.0004 Delta / Theta-0.6323 IREN Put 44.00 Exp: Jul 10, 2026 Last: 2.03 Chg.: -7.73% SymbolIREN\|20260710\|44.00P Delta-0.6502 Imp Vol1.2974 Bid1.84 Gamma0.1276 Theoretical1.89 Ask1.95 Theta-0.5351 Intrinsic Value1.25 Volume588 Vega0.0083 Time Value0.78 Open Interest2,085 Rho-0.0007 Delta / Theta1.2152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,494.0	+145.9	+0.28%
US 500	7,541.2	+58.6	+0.78%
US Tech 100	29,761.2	+508.6	+1.74%
DAX Futures	25,239.5	+251.5	+1.01%
Dollar Index	100.642	-0.117	-0.12%

Gold	4,136.01	+53.61	+1.31%
Silver	60.683	+2.142	+3.66%
Crude Oil WTI	71.92	-1.60	-2.18%
Brent Oil	76.08	-1.94	-2.49%
Natural Gas	3.010	-0.202	-6.29%
Copper	6.2588	+0.1513	+2.48%
US Corn	452.10	-2.90	-0.64%

USD/ZAR	16.3227	-0.0846	-0.52%
EUR/USD	1.1440	+0.0024	+0.21%
GBP/USD	1.3414	+0.0028	+0.21%
USD/JPY	162.28	-0.30	-0.18%
GBP/JPY	217.68	+0.01	+0.00%
USD/CAD	1.4162	-0.0005	-0.04%
AUD/USD	0.6944	+0.0015	+0.22%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	42.920	-0.085	-0.20%
P1YC34	23.55	-0.38	-1.59%
AIOT	4.300	+0.100	+2.38%
BIRS	852.93	+1.41	+0.17%
HCLT	1,150.40	+4.80	+0.42%
CGPA2m	1,975.000	-20.000	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K